Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Solutions (NQ: BLFS )

21.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.840 1.870 1.750 1.750 50,210 -0.02(-1.13%)
Aug 30, 2016 1.880 1.905 1.770 1.770 56,777 -0.11(-5.85%)
Aug 29, 2016 1.870 1.909 1.830 1.880 31,373 +0.01(+0.53%)
Aug 26, 2016 1.890 1.895 1.856 1.870 23,558 +0.01(+0.78%)
Aug 25, 2016 1.920 1.920 1.855 1.856 42,236 -0.06(-3.35%)
Aug 24, 2016 1.900 1.970 1.850 1.920 54,687 +0.10(+5.49%)
Aug 23, 2016 1.850 1.920 1.810 1.820 70,593 -0.04(-2.15%)
Aug 22, 2016 1.905 1.920 1.850 1.860 9,123 -0.04(-2.11%)
Aug 19, 2016 1.880 1.930 1.853 1.900 16,226 +0.05(+2.70%)
Aug 18, 2016 1.900 1.910 1.850 1.850 44,426 -0.03(-1.60%)
Aug 17, 2016 1.930 1.930 1.880 1.880 22,529 -0.04(-2.08%)
Aug 16, 2016 2.050 2.050 1.920 1.920 86,147 -0.11(-5.42%)
Aug 15, 2016 2.090 2.090 2.000 2.030 24,086 -0.05(-2.40%)
Aug 12, 2016 2.060 2.140 2.033 2.080 32,099 +0.05(+2.46%)
Aug 11, 2016 2.111 2.150 2.010 2.030 84,536 -0.05(-2.40%)
Aug 10, 2016 2.170 2.260 2.070 2.080 201,451 +0.01(+0.49%)
Aug 09, 2016 1.900 2.070 1.870 2.070 74,136 +0.17(+8.94%)
Aug 08, 2016 1.920 2.000 1.877 1.900 172,733 -0.01(-0.52%)
Aug 05, 2016 1.870 1.940 1.850 1.910 43,615 +0.06(+3.24%)
Aug 04, 2016 1.810 1.930 1.810 1.850 34,685 +0.04(+2.21%)
Aug 03, 2016 1.810 1.880 1.800 1.810 31,718 +0.00(+0.00%)
Aug 02, 2016 1.890 1.930 1.770 1.810 300,146 -0.14(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.