Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.820 7.960 7.700 7.720 120,031 -0.10(-1.28%)
Aug 30, 2021 7.990 8.030 7.801 7.820 92,193 -0.11(-1.39%)
Aug 27, 2021 7.800 8.075 7.756 7.930 212,387 +0.19(+2.45%)
Aug 26, 2021 7.690 7.940 7.650 7.740 117,978 -0.07(-0.90%)
Aug 25, 2021 7.660 7.910 7.630 7.810 154,798 +0.10(+1.30%)
Aug 24, 2021 7.560 7.740 7.410 7.710 142,672 +0.18(+2.39%)
Aug 23, 2021 7.330 7.590 7.230 7.530 182,891 +0.30(+4.15%)
Aug 20, 2021 7.110 7.330 6.880 7.230 216,971 +0.05(+0.70%)
Aug 19, 2021 7.100 7.290 6.910 7.180 335,545 +0.05(+0.70%)
Aug 18, 2021 7.440 7.530 7.100 7.130 261,717 -0.35(-4.68%)
Aug 17, 2021 7.410 7.620 6.855 7.480 381,528 -0.05(-0.66%)
Aug 16, 2021 8.000 8.000 7.520 7.530 223,885 -0.54(-6.69%)
Aug 13, 2021 8.249 8.295 7.890 8.070 174,155 -0.27(-3.24%)
Aug 12, 2021 8.320 8.420 7.850 8.340 289,602 +0.04(+0.48%)
Aug 11, 2021 8.240 8.380 8.120 8.300 181,899 +0.09(+1.10%)
Aug 10, 2021 8.280 8.350 8.030 8.210 156,457 -0.15(-1.79%)
Aug 09, 2021 8.300 8.450 7.960 8.360 166,215 +0.07(+0.84%)
Aug 06, 2021 8.600 8.600 8.120 8.290 161,927 -0.24(-2.81%)
Aug 05, 2021 8.380 8.550 8.300 8.530 191,817 +0.23(+2.77%)
Aug 04, 2021 8.170 8.480 8.006 8.300 181,685 +0.00(+0.00%)
Aug 03, 2021 8.000 8.380 7.920 8.300 155,251 +0.27(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.