Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6111 -0.0014 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.710 5.800 5.580 5.650 35,294 -0.09(-1.57%)
Aug 28, 2020 5.700 5.770 5.600 5.740 31,100 -0.01(-0.17%)
Aug 27, 2020 5.720 5.950 5.500 5.750 36,889 -0.02(-0.35%)
Aug 26, 2020 5.780 6.000 5.670 5.770 13,990 -0.10(-1.70%)
Aug 25, 2020 5.780 5.870 5.510 5.870 60,042 +0.35(+6.34%)
Aug 24, 2020 5.600 5.730 5.400 5.520 54,387 -0.17(-2.99%)
Aug 21, 2020 5.850 5.920 5.600 5.690 61,200 -0.23(-3.89%)
Aug 20, 2020 6.170 6.170 5.650 5.920 108,092 -0.25(-4.05%)
Aug 19, 2020 6.360 6.660 5.600 6.170 2,534,994 +0.59(+10.57%)
Aug 18, 2020 5.600 5.800 5.450 5.580 49,731 -0.07(-1.24%)
Aug 17, 2020 5.790 5.940 5.620 5.650 86,134 -0.19(-3.25%)
Aug 14, 2020 5.960 6.100 5.550 5.840 138,700 -0.21(-3.47%)
Aug 13, 2020 6.560 6.680 5.760 6.050 277,778 -0.94(-13.45%)
Aug 12, 2020 13.64 14.40 6.900 6.990 6,520,046 -0.40(-5.45%)
Aug 11, 2020 7.570 7.650 7.250 7.393 16,724 -0.28(-3.61%)
Aug 10, 2020 8.220 9.480 7.240 7.670 112,781 +0.67(+9.57%)
Aug 07, 2020 7.100 7.100 7.000 7.000 3,500 -0.20(-2.78%)
Aug 06, 2020 7.381 7.407 7.055 7.200 6,813 -0.17(-2.31%)
Aug 05, 2020 7.570 7.570 7.350 7.370 3,253 +0.14(+1.93%)
Aug 04, 2020 6.890 7.295 6.890 7.231 2,276 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.