Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucloudlink Group Inc ADR (NQ: UCL )

1.610 -0.010 (-0.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.350 6.990 6.280 6.710 59,081 +0.35(+5.50%)
Aug 30, 2021 6.250 6.630 6.150 6.360 104,299 +0.00(+0.00%)
Aug 27, 2021 6.420 6.590 6.250 6.360 66,295 -0.04(-0.63%)
Aug 26, 2021 6.350 6.600 5.907 6.400 167,249 -0.36(-5.33%)
Aug 25, 2021 6.390 7.000 6.260 6.760 115,819 +0.37(+5.79%)
Aug 24, 2021 6.340 6.750 6.020 6.390 112,063 +0.12(+1.91%)
Aug 23, 2021 6.310 6.360 5.720 6.270 114,601 +0.25(+4.15%)
Aug 20, 2021 6.100 6.380 5.910 6.020 115,895 +0.02(+0.33%)
Aug 19, 2021 6.250 6.450 5.790 6.000 126,192 -0.25(-4.00%)
Aug 18, 2021 6.560 6.560 6.055 6.250 161,846 -0.27(-4.14%)
Aug 17, 2021 6.520 6.800 6.020 6.520 103,553 +0.18(+2.84%)
Aug 16, 2021 6.260 6.810 5.870 6.340 125,241 +0.16(+2.59%)
Aug 13, 2021 6.920 7.055 6.180 6.180 113,307 -0.71(-10.30%)
Aug 12, 2021 7.500 7.500 6.660 6.890 108,824 -0.31(-4.31%)
Aug 11, 2021 7.510 8.040 7.200 7.200 103,687 -0.28(-3.74%)
Aug 10, 2021 7.840 8.560 7.330 7.480 103,913 -0.22(-2.86%)
Aug 09, 2021 7.480 7.920 7.130 7.700 116,992 +0.05(+0.65%)
Aug 06, 2021 7.200 8.560 7.070 7.650 94,124 +0.38(+5.23%)
Aug 05, 2021 7.050 7.540 7.050 7.270 52,549 +0.22(+3.12%)
Aug 04, 2021 7.400 7.600 6.900 7.050 58,628 -0.28(-3.85%)
Aug 03, 2021 7.500 7.500 7.010 7.332 76,160 +0.21(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.