Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.700 3.849 3.620 3.770 371,332 +0.15(+4.14%)
Aug 30, 2021 3.400 3.650 3.310 3.620 187,427 +0.17(+4.93%)
Aug 27, 2021 3.240 3.640 3.160 3.450 204,816 +0.24(+7.48%)
Aug 26, 2021 3.260 3.319 3.150 3.210 30,943 -0.04(-1.23%)
Aug 25, 2021 3.170 3.380 3.110 3.250 80,730 +0.04(+1.25%)
Aug 24, 2021 3.110 3.300 3.050 3.210 143,032 +0.06(+1.90%)
Aug 23, 2021 3.021 3.150 3.021 3.150 78,842 +0.01(+0.32%)
Aug 20, 2021 3.100 3.260 2.940 3.140 183,099 -0.03(-0.95%)
Aug 19, 2021 3.030 3.360 3.010 3.170 158,958 +0.07(+2.26%)
Aug 18, 2021 3.130 3.156 3.000 3.100 24,125 -0.01(-0.32%)
Aug 17, 2021 3.100 3.300 2.910 3.110 96,817 +0.03(+0.97%)
Aug 16, 2021 3.230 3.230 3.040 3.080 57,503 -0.25(-7.51%)
Aug 13, 2021 3.370 3.480 3.310 3.330 41,793 -0.07(-2.06%)
Aug 12, 2021 3.650 3.740 3.330 3.400 138,906 -0.34(-9.09%)
Aug 11, 2021 3.660 3.770 3.510 3.740 202,511 +0.13(+3.60%)
Aug 10, 2021 3.710 3.850 3.500 3.610 110,591 -0.06(-1.63%)
Aug 09, 2021 3.710 3.750 3.590 3.670 104,657 +0.04(+1.10%)
Aug 06, 2021 3.640 3.780 3.561 3.630 76,294 -0.01(-0.27%)
Aug 05, 2021 3.620 3.750 3.575 3.640 104,405 -0.10(-2.67%)
Aug 04, 2021 3.820 3.880 3.610 3.740 261,302 -0.12(-3.11%)
Aug 03, 2021 3.830 3.928 3.710 3.860 84,406 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.