Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.680 -0.080 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.280 1.280 1.280 0 +0.02(+1.59%)
Aug 30, 2018 1.330 1.340 1.250 1.260 324,670 -0.01(-0.79%)
Aug 29, 2018 1.330 1.340 1.250 1.270 412,638 -0.02(-1.55%)
Aug 28, 2018 1.280 1.320 1.280 1.290 212,254 +0.00(+0.00%)
Aug 27, 2018 1.300 1.320 1.270 1.290 152,083 -0.01(-0.77%)
Aug 24, 2018 1.300 1.320 1.250 1.300 241,700 +0.00(+0.00%)
Aug 23, 2018 1.270 1.310 1.270 1.300 123,762 +0.03(+2.36%)
Aug 22, 2018 1.250 1.300 1.250 1.270 189,037 +0.02(+1.60%)
Aug 21, 2018 1.240 1.300 1.240 1.250 65,299 +0.01(+0.81%)
Aug 20, 2018 1.260 1.280 1.220 1.240 178,497 -0.02(-1.59%)
Aug 17, 2018 1.300 1.310 1.250 1.260 69,800 -0.03(-2.33%)
Aug 16, 2018 1.290 1.330 1.270 1.290 59,023 +0.01(+0.78%)
Aug 15, 2018 1.300 1.340 1.240 1.280 177,453 -0.02(-1.54%)
Aug 14, 2018 1.310 1.370 1.290 1.300 178,541 +0.00(+0.00%)
Aug 13, 2018 1.300 1.347 1.300 1.300 141,932 -0.01(-0.76%)
Aug 10, 2018 1.230 1.400 1.230 1.310 215,400 +0.06(+4.80%)
Aug 09, 2018 1.220 1.290 1.220 1.250 272,847 +0.00(+0.00%)
Aug 08, 2018 1.240 1.280 1.240 1.250 111,032 +0.00(+0.00%)
Aug 07, 2018 1.190 1.290 1.180 1.250 211,859 +0.01(+0.81%)
Aug 06, 2018 1.330 1.340 1.190 1.240 744,922 -0.10(-7.46%)
Aug 03, 2018 1.410 1.420 1.340 1.340 230,100 -0.06(-4.29%)
Aug 02, 2018 1.400 1.430 1.360 1.400 214,620 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.