Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.111 8.260 7.929 8.185 158,615 -0.03(-0.33%)
Aug 28, 2015 7.614 8.281 7.539 8.212 125,733 +0.60(+7.93%)
Aug 27, 2015 7.352 7.876 7.160 7.609 134,583 +0.31(+4.24%)
Aug 26, 2015 7.262 7.379 6.818 7.299 148,260 +0.11(+1.56%)
Aug 25, 2015 7.080 7.539 6.952 7.187 360,824 +0.12(+1.74%)
Aug 24, 2015 6.594 7.331 6.194 7.064 343,302 -0.29(-3.92%)
Aug 21, 2015 7.614 7.892 7.219 7.352 156,098 -0.40(-5.17%)
Aug 20, 2015 8.004 8.046 7.662 7.753 104,379 -0.28(-3.52%)
Aug 19, 2015 7.763 8.143 7.269 8.036 300,716 +0.20(+2.59%)
Aug 18, 2015 7.886 8.078 7.769 7.833 163,989 -0.10(-1.21%)
Aug 17, 2015 8.137 8.211 7.934 7.929 84,867 -0.14(-1.72%)
Aug 14, 2015 8.345 8.383 7.977 8.068 174,512 -0.21(-2.52%)
Aug 13, 2015 8.383 8.383 7.924 8.276 168,326 -0.13(-1.52%)
Aug 12, 2015 8.249 8.543 8.101 8.404 165,983 +0.21(+2.54%)
Aug 11, 2015 8.127 8.271 7.912 8.196 100,906 +0.02(+0.26%)
Aug 10, 2015 7.502 8.350 7.502 8.175 225,902 +0.57(+7.51%)
Aug 07, 2015 8.078 8.078 7.395 7.603 153,892 +0.05(+0.71%)
Aug 06, 2015 6.861 7.577 6.861 7.550 224,458 +0.32(+4.35%)
Aug 05, 2015 7.635 7.918 7.213 7.235 217,311 -0.34(-4.51%)
Aug 04, 2015 7.828 8.073 7.352 7.577 1,110,071 -0.11(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.