Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.588 2.606 2.493 2.537 224,736 -0.05(-2.00%)
Aug 29, 2019 2.468 2.657 2.468 2.588 169,377 +0.12(+4.90%)
Aug 28, 2019 2.502 2.502 2.226 2.468 268,439 -0.04(-1.72%)
Aug 27, 2019 2.623 2.624 2.450 2.511 236,746 -0.12(-4.59%)
Aug 26, 2019 2.718 2.735 2.580 2.631 105,356 -0.09(-3.17%)
Aug 23, 2019 2.871 2.871 2.718 2.718 28,744 -0.13(-4.55%)
Aug 22, 2019 2.864 2.932 2.839 2.847 75,069 -0.03(-0.90%)
Aug 21, 2019 2.899 3.020 2.813 2.873 171,227 -0.03(-1.19%)
Aug 20, 2019 2.864 2.908 2.856 2.908 18,545 +0.03(+1.20%)
Aug 19, 2019 2.821 2.908 2.821 2.873 63,855 +0.03(+1.22%)
Aug 16, 2019 2.813 2.898 2.795 2.839 162,728 +0.03(+1.23%)
Aug 15, 2019 2.787 2.821 2.726 2.804 99,801 +0.00(+0.00%)
Aug 14, 2019 2.925 2.951 2.796 2.804 156,286 -0.13(-4.41%)
Aug 13, 2019 2.916 3.028 2.908 2.933 199,766 -0.02(-0.58%)
Aug 12, 2019 2.916 3.011 2.882 2.951 104,520 +0.04(+1.48%)
Aug 09, 2019 2.994 3.044 2.882 2.908 135,143 -0.03(-1.17%)
Aug 08, 2019 2.977 2.994 2.908 2.942 79,491 -0.08(-2.57%)
Aug 07, 2019 3.365 3.434 2.899 3.020 298,856 -0.21(-6.42%)
Aug 06, 2019 3.106 3.253 3.063 3.227 262,201 +0.14(+4.47%)
Aug 05, 2019 3.106 3.106 3.002 3.089 163,667 -0.02(-0.56%)
Aug 02, 2019 3.149 3.149 3.041 3.106 108,253 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.