Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.175 1.213 1.175 1.204 24,352 -0.00(-0.39%)
Aug 30, 2022 1.223 1.223 1.204 1.208 12,544 -0.01(-1.17%)
Aug 29, 2022 1.242 1.280 1.213 1.223 13,500 +0.00(+0.22%)
Aug 26, 2022 1.261 1.261 1.194 1.220 15,875 -0.04(-3.24%)
Aug 25, 2022 1.204 1.261 1.192 1.261 17,642 +0.06(+5.18%)
Aug 24, 2022 1.213 1.213 1.175 1.199 13,918 -0.01(-1.18%)
Aug 23, 2022 1.242 1.242 1.194 1.213 21,178 +0.03(+2.42%)
Aug 22, 2022 1.223 1.223 1.185 1.185 49,190 -0.02(-1.59%)
Aug 19, 2022 1.219 1.219 1.182 1.204 24,070 -0.02(-1.56%)
Aug 18, 2022 1.185 1.232 1.185 1.223 89,744 +0.03(+2.40%)
Aug 17, 2022 1.185 1.204 1.183 1.194 24,310 +0.00(+0.00%)
Aug 16, 2022 1.242 1.242 1.166 1.194 35,245 +0.00(+0.00%)
Aug 15, 2022 1.204 1.232 1.194 1.194 61,981 +0.00(+0.00%)
Aug 12, 2022 1.261 1.261 1.166 1.194 24,003 -0.03(-2.34%)
Aug 11, 2022 1.232 1.271 1.223 1.223 44,404 +0.02(+1.60%)
Aug 10, 2022 1.175 1.232 1.166 1.204 15,969 +0.02(+1.60%)
Aug 09, 2022 1.376 1.376 1.166 1.185 114,219 -0.21(-14.86%)
Aug 08, 2022 1.299 1.433 1.235 1.391 56,905 +0.14(+11.56%)
Aug 05, 2022 1.280 1.280 1.247 1.247 6,859 +0.02(+1.99%)
Aug 04, 2022 1.299 1.317 1.218 1.223 14,887 -0.04(-3.03%)
Aug 03, 2022 1.245 1.328 1.211 1.261 41,954 +0.05(+3.94%)
Aug 02, 2022 1.223 1.251 1.185 1.213 59,789 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.