Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.165 1.185 1.125 1.125 19,546 -0.05(-4.20%)
Aug 30, 2023 1.185 1.185 1.165 1.175 82,202 -0.01(-0.83%)
Aug 29, 2023 1.165 1.185 1.155 1.185 54,840 +0.02(+1.69%)
Aug 28, 2023 1.142 1.185 1.142 1.165 6,522 +0.00(+0.00%)
Aug 25, 2023 1.145 1.165 1.135 1.165 3,554 -0.02(-1.67%)
Aug 24, 2023 1.145 1.185 1.145 1.185 4,654 +0.01(+0.84%)
Aug 23, 2023 1.185 1.185 1.139 1.175 10,773 -0.01(-0.83%)
Aug 22, 2023 1.096 1.185 1.096 1.185 33,385 +0.08(+7.14%)
Aug 21, 2023 1.145 1.155 1.106 1.106 31,020 -0.04(-3.45%)
Aug 18, 2023 1.165 1.175 1.145 1.145 10,476 -0.01(-0.85%)
Aug 17, 2023 1.125 1.204 1.125 1.155 41,908 +0.01(+0.86%)
Aug 16, 2023 1.155 1.155 1.106 1.145 28,762 +0.05(+4.50%)
Aug 15, 2023 1.135 1.165 1.096 1.096 43,060 -0.06(-5.13%)
Aug 14, 2023 1.175 1.185 1.125 1.155 34,746 -0.01(-0.85%)
Aug 11, 2023 1.145 1.185 1.141 1.165 50,184 +0.00(+0.00%)
Aug 10, 2023 1.214 1.214 1.145 1.165 92,500 -0.05(-4.07%)
Aug 09, 2023 1.194 1.234 1.194 1.214 34,620 +0.02(+1.65%)
Aug 08, 2023 1.224 1.234 1.194 1.194 60,580 -0.04(-3.20%)
Aug 07, 2023 1.273 1.273 1.185 1.234 80,300 +0.03(+2.46%)
Aug 04, 2023 1.204 1.244 1.175 1.204 114,610 +0.00(+0.00%)
Aug 03, 2023 1.165 1.214 1.155 1.204 75,826 +0.05(+4.27%)
Aug 02, 2023 1.106 1.155 1.086 1.155 147,283 +0.03(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.