Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.495 +0.045 (+3.10%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.030 2.090 2.010 2.030 182,975 -0.02(-0.98%)
Aug 29, 2024 2.050 2.088 2.010 2.050 79,492 +0.01(+0.49%)
Aug 28, 2024 2.040 2.090 2.000 2.040 160,898 -0.01(-0.49%)
Aug 27, 2024 2.150 2.160 2.010 2.050 170,807 -0.10(-4.65%)
Aug 26, 2024 2.140 2.150 2.060 2.150 338,233 +0.06(+2.87%)
Aug 23, 2024 2.100 2.105 2.050 2.090 167,605 +0.00(+0.00%)
Aug 22, 2024 2.010 2.100 1.950 2.090 256,814 +0.09(+4.50%)
Aug 21, 2024 1.980 2.010 1.915 2.000 124,970 +0.05(+2.56%)
Aug 20, 2024 1.920 1.960 1.880 1.950 171,233 +0.01(+0.52%)
Aug 19, 2024 1.910 1.940 1.880 1.940 199,959 +0.08(+4.30%)
Aug 16, 2024 1.920 1.940 1.780 1.860 294,066 -0.04(-2.11%)
Aug 15, 2024 1.790 1.930 1.770 1.900 415,008 +0.09(+4.97%)
Aug 14, 2024 1.890 1.960 1.700 1.810 429,875 -0.02(-1.09%)
Aug 13, 2024 1.780 1.870 1.780 1.830 250,470 +0.06(+3.39%)
Aug 12, 2024 1.780 1.810 1.750 1.770 389,849 -0.06(-3.28%)
Aug 09, 2024 1.930 1.930 1.790 1.830 229,429 -0.04(-2.14%)
Aug 08, 2024 1.730 1.900 1.730 1.870 159,007 +0.14(+8.09%)
Aug 07, 2024 1.790 1.800 1.700 1.730 299,285 -0.03(-1.70%)
Aug 06, 2024 1.880 1.880 1.710 1.760 385,071 -0.04(-2.22%)
Aug 05, 2024 1.800 1.850 1.750 1.800 373,823 -0.11(-5.76%)
Aug 02, 2024 2.020 2.050 1.872 1.910 238,399 -0.18(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.