Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.090 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.430 2.440 2.340 2.340 9,500 -0.04(-1.68%)
Aug 28, 2008 2.430 2.440 2.350 2.380 9,700 +0.05(+2.15%)
Aug 27, 2008 2.270 2.387 2.270 2.330 22,894 +0.07(+3.10%)
Aug 26, 2008 2.220 2.280 2.220 2.260 41,400 +0.03(+1.35%)
Aug 25, 2008 2.330 2.334 2.230 2.230 33,976 -0.16(-6.69%)
Aug 22, 2008 2.330 2.400 2.210 2.390 51,390 +0.04(+1.70%)
Aug 21, 2008 2.390 2.390 2.320 2.350 39,233 -0.02(-0.84%)
Aug 20, 2008 2.430 2.430 2.350 2.370 25,765 -0.07(-2.87%)
Aug 19, 2008 2.450 2.500 2.410 2.440 38,807 -0.02(-0.81%)
Aug 18, 2008 2.570 2.600 2.460 2.460 54,916 -0.11(-4.28%)
Aug 15, 2008 2.550 2.580 2.510 2.570 49,932 +0.01(+0.39%)
Aug 14, 2008 2.550 2.690 2.550 2.560 93,648 -0.15(-5.54%)
Aug 13, 2008 2.750 2.750 2.610 2.710 49,069 +0.00(+0.00%)
Aug 12, 2008 2.690 2.790 2.640 2.710 72,690 +0.02(+0.74%)
Aug 11, 2008 2.730 2.760 2.550 2.690 144,413 -0.08(-2.89%)
Aug 08, 2008 2.770 2.803 2.620 2.770 61,100 +0.01(+0.36%)
Aug 07, 2008 2.620 2.870 2.550 2.760 161,115 +0.16(+6.15%)
Aug 06, 2008 3.310 3.330 2.410 2.600 326,835 -0.47(-15.31%)
Aug 05, 2008 3.060 3.200 2.980 3.070 147,992 +0.00(+0.00%)
Aug 04, 2008 3.200 3.200 3.060 3.070 49,670 -0.12(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.