Skip to main content

Laureate Education Inc (NQ: LAUR )

14.24 +0.04 (+0.28%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.791 6.980 6.691 6.923 1,197,800 +0.13(+1.88%)
Aug 30, 2017 6.663 6.828 6.658 6.795 954,233 +0.12(+1.84%)
Aug 29, 2017 6.630 6.753 6.578 6.672 1,129,956 -0.04(-0.63%)
Aug 28, 2017 6.705 6.748 6.599 6.715 693,269 +0.04(+0.64%)
Aug 25, 2017 6.720 6.720 6.601 6.672 1,015,027 -0.04(-0.63%)
Aug 24, 2017 6.696 6.781 6.649 6.715 968,992 +0.06(+0.92%)
Aug 23, 2017 6.767 6.772 6.554 6.653 1,968,301 -0.13(-1.88%)
Aug 22, 2017 6.767 6.861 6.639 6.781 2,209,601 +0.06(+0.84%)
Aug 21, 2017 6.696 6.764 6.516 6.724 2,064,495 +0.03(+0.42%)
Aug 18, 2017 6.620 6.743 6.573 6.696 2,457,985 +0.01(+0.21%)
Aug 17, 2017 6.857 6.927 6.644 6.682 1,092,806 -0.22(-3.15%)
Aug 16, 2017 6.989 7.060 6.861 6.899 1,496,770 -0.14(-1.95%)
Aug 15, 2017 7.145 7.174 7.013 7.036 1,249,236 -0.10(-1.46%)
Aug 14, 2017 7.207 7.306 7.117 7.140 1,696,088 -0.07(-0.98%)
Aug 11, 2017 7.330 7.339 7.169 7.211 1,520,216 -0.12(-1.68%)
Aug 10, 2017 7.443 7.604 7.278 7.334 1,096,442 -0.05(-0.64%)
Aug 09, 2017 7.571 8.006 7.247 7.382 2,275,104 -0.59(-7.36%)
Aug 08, 2017 8.058 8.133 7.831 7.968 1,200,200 -0.07(-0.82%)
Aug 07, 2017 8.157 8.228 7.963 8.034 1,004,094 -0.12(-1.51%)
Aug 04, 2017 8.124 8.238 8.065 8.157 1,031,042 +0.09(+1.11%)
Aug 03, 2017 8.058 8.195 8.039 8.067 538,127 +0.02(+0.29%)
Aug 02, 2017 8.200 8.263 7.963 8.044 510,135 -0.18(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.