Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeut (NQ: VYGR )

8.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.610 6.030 5.610 5.970 236,716 +0.37(+6.61%)
Aug 30, 2022 5.800 5.836 5.570 5.600 129,748 -0.17(-2.95%)
Aug 29, 2022 5.940 6.115 5.750 5.770 147,212 -0.28(-4.63%)
Aug 26, 2022 6.330 6.430 6.040 6.050 172,279 -0.31(-4.87%)
Aug 25, 2022 6.240 6.580 6.150 6.360 669,054 +0.22(+3.58%)
Aug 24, 2022 6.110 6.290 6.030 6.140 451,929 +0.04(+0.66%)
Aug 23, 2022 6.140 6.140 5.850 6.100 92,733 +0.20(+3.39%)
Aug 22, 2022 5.760 5.970 5.730 5.900 164,976 +0.08(+1.37%)
Aug 19, 2022 5.960 6.050 5.780 5.820 158,153 -0.27(-4.43%)
Aug 18, 2022 5.730 6.140 5.600 6.090 225,898 +0.28(+4.82%)
Aug 17, 2022 5.990 6.100 5.660 5.810 165,848 -0.27(-4.44%)
Aug 16, 2022 6.080 6.150 5.861 6.080 328,946 +0.06(+1.00%)
Aug 15, 2022 6.020 6.160 5.860 6.020 295,636 -0.05(-0.82%)
Aug 12, 2022 6.470 6.470 6.000 6.070 617,251 -0.41(-6.33%)
Aug 11, 2022 6.690 6.730 6.420 6.480 319,931 -0.17(-2.56%)
Aug 10, 2022 6.320 6.690 6.150 6.650 260,784 +0.54(+8.84%)
Aug 09, 2022 5.950 6.489 5.820 6.110 172,759 -0.04(-0.65%)
Aug 08, 2022 7.000 7.000 5.880 6.150 757,389 -0.78(-11.26%)
Aug 05, 2022 7.400 7.400 6.500 6.930 213,091 -0.54(-7.23%)
Aug 04, 2022 7.160 7.561 7.050 7.470 126,195 +0.40(+5.66%)
Aug 03, 2022 6.730 7.380 6.730 7.070 250,556 +0.42(+6.32%)
Aug 02, 2022 6.330 6.800 6.330 6.650 97,190 +0.22(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.