Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 22.52 22.56 22.52 22.55 13,034 +0.05(+0.24%)
Aug 30, 2017 22.45 22.50 22.45 22.50 19,109 +0.08(+0.37%)
Aug 29, 2017 22.64 22.64 22.38 22.42 120,042 -0.02(-0.09%)
Aug 28, 2017 22.42 22.45 22.42 22.44 12,666 +0.00(+0.01%)
Aug 25, 2017 22.27 22.47 22.27 22.43 15,422 -0.00(-0.01%)
Aug 24, 2017 22.45 22.45 22.42 22.44 12,217 +0.00(+0.00%)
Aug 23, 2017 22.52 22.52 22.39 22.44 37,202 +0.00(+0.00%)
Aug 22, 2017 22.61 22.61 22.40 22.44 18,605 +0.10(+0.45%)
Aug 21, 2017 22.33 22.35 22.33 22.34 3,440 +0.01(+0.05%)
Aug 18, 2017 22.31 22.37 22.31 22.32 9,589 +0.00(+0.00%)
Aug 17, 2017 22.38 22.40 22.32 22.32 35,116 -0.05(-0.23%)
Aug 16, 2017 22.36 22.38 22.35 22.38 8,251 -0.00(-0.00%)
Aug 15, 2017 22.60 22.60 22.35 22.38 14,750 +0.01(+0.04%)
Aug 14, 2017 22.34 22.38 22.32 22.37 42,413 +0.11(+0.47%)
Aug 11, 2017 22.47 22.47 22.24 22.26 11,273 +0.03(+0.12%)
Aug 10, 2017 22.31 22.33 22.24 22.24 15,288 -0.14(-0.64%)
Aug 09, 2017 22.41 22.41 22.37 22.38 19,704 -0.08(-0.34%)
Aug 08, 2017 22.51 22.52 22.45 22.45 17,199 -0.04(-0.16%)
Aug 07, 2017 22.47 22.51 22.44 22.49 2,413 +0.07(+0.32%)
Aug 04, 2017 22.45 22.49 22.42 22.42 540,940 -0.07(-0.31%)
Aug 03, 2017 22.49 22.51 22.47 22.49 19,184 -0.02(-0.09%)
Aug 02, 2017 22.50 22.53 22.46 22.51 81,455 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.