Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 22.70 22.76 22.67 22.74 13,734 +0.03(+0.13%)
Aug 29, 2019 22.77 22.77 22.69 22.71 9,843 -0.05(-0.21%)
Aug 28, 2019 22.75 22.78 22.75 22.76 10,499 +0.03(+0.12%)
Aug 27, 2019 22.78 22.78 22.70 22.73 15,492 +0.07(+0.29%)
Aug 26, 2019 22.62 22.66 22.62 22.66 7,527 +0.02(+0.09%)
Aug 23, 2019 22.56 22.65 22.56 22.64 12,161 +0.09(+0.40%)
Aug 22, 2019 22.58 22.59 22.55 22.55 17,880 -0.03(-0.15%)
Aug 21, 2019 22.59 22.63 22.59 22.59 10,311 -0.00(-0.02%)
Aug 20, 2019 22.61 22.61 22.57 22.59 11,426 +0.07(+0.30%)
Aug 19, 2019 22.51 22.56 22.48 22.52 9,131 -0.04(-0.19%)
Aug 16, 2019 22.61 22.61 22.55 22.57 13,629 -0.03(-0.12%)
Aug 15, 2019 22.54 22.65 22.53 22.60 8,764 +0.09(+0.38%)
Aug 14, 2019 22.49 22.53 22.49 22.51 8,486 +0.11(+0.47%)
Aug 13, 2019 22.43 22.43 22.40 22.41 10,736 -0.05(-0.21%)
Aug 12, 2019 22.41 22.45 22.41 22.45 42,968 +0.07(+0.31%)
Aug 09, 2019 22.41 22.41 22.38 22.38 13,524 -0.01(-0.05%)
Aug 08, 2019 22.38 22.41 22.37 22.40 12,197 +0.03(+0.15%)
Aug 07, 2019 22.37 22.40 22.36 22.36 50,906 -0.01(-0.03%)
Aug 06, 2019 22.32 22.38 22.32 22.37 6,945 +0.06(+0.26%)
Aug 05, 2019 22.33 22.34 22.29 22.31 13,878 -0.06(-0.26%)
Aug 02, 2019 22.37 22.39 22.35 22.37 5,346 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.