Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.18 24.26 24.14 24.23 181,193 +0.10(+0.42%)
Aug 28, 2020 24.17 24.18 24.11 24.13 1,816,126 +0.03(+0.13%)
Aug 27, 2020 24.16 24.21 24.07 24.10 85,812 -0.06(-0.26%)
Aug 26, 2020 24.12 24.23 24.11 24.16 76,619 +0.06(+0.27%)
Aug 25, 2020 24.02 24.10 23.99 24.10 32,366 -0.00(-0.00%)
Aug 24, 2020 24.09 24.17 24.05 24.10 73,506 -0.01(-0.04%)
Aug 21, 2020 24.11 24.13 24.05 24.11 88,447 +0.02(+0.10%)
Aug 20, 2020 24.00 24.09 24.00 24.08 71,919 +0.13(+0.55%)
Aug 19, 2020 24.05 24.11 23.94 23.95 71,225 -0.12(-0.49%)
Aug 18, 2020 24.05 24.09 23.98 24.07 40,930 +0.13(+0.53%)
Aug 17, 2020 23.82 23.94 23.78 23.94 12,729 +0.15(+0.63%)
Aug 14, 2020 23.76 23.85 23.76 23.79 17,892 -0.06(-0.26%)
Aug 13, 2020 23.89 23.92 23.82 23.85 34,509 -0.05(-0.21%)
Aug 12, 2020 23.85 23.93 23.84 23.90 94,473 +0.09(+0.37%)
Aug 11, 2020 23.85 23.92 23.81 23.81 10,532 -0.14(-0.57%)
Aug 10, 2020 24.03 24.03 23.91 23.95 53,965 -0.03(-0.14%)
Aug 07, 2020 24.08 24.08 23.97 23.99 20,332 -0.10(-0.43%)
Aug 06, 2020 24.10 24.12 24.08 24.09 15,169 +0.00(+0.00%)
Aug 05, 2020 23.98 24.11 23.98 24.09 91,225 +0.09(+0.39%)
Aug 04, 2020 24.02 24.02 23.97 24.00 8,776 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.