Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.080 -0.010 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.680 1.700 1.655 1.680 47,404 +0.00(+0.00%)
Aug 30, 2022 1.670 1.690 1.640 1.680 188,879 +0.01(+0.60%)
Aug 29, 2022 1.650 1.680 1.634 1.670 93,515 +0.00(+0.00%)
Aug 26, 2022 1.660 1.670 1.610 1.670 163,234 +0.03(+1.83%)
Aug 25, 2022 1.550 1.650 1.520 1.640 171,438 +0.09(+5.81%)
Aug 24, 2022 1.450 1.550 1.430 1.550 101,110 +0.10(+6.90%)
Aug 23, 2022 1.490 1.510 1.440 1.450 298,667 +0.00(+0.00%)
Aug 22, 2022 1.410 1.500 1.410 1.450 255,197 -0.04(-2.36%)
Aug 19, 2022 1.500 1.510 1.450 1.485 168,562 -0.02(-1.66%)
Aug 18, 2022 1.560 1.570 1.500 1.510 202,212 -0.05(-3.21%)
Aug 17, 2022 1.600 1.620 1.560 1.560 205,530 -0.03(-1.89%)
Aug 16, 2022 1.640 1.650 1.590 1.590 169,654 -0.05(-3.05%)
Aug 15, 2022 1.670 1.670 1.630 1.640 220,225 +0.00(+0.00%)
Aug 12, 2022 1.700 1.700 1.640 1.640 202,661 -0.05(-2.96%)
Aug 11, 2022 1.660 1.740 1.660 1.690 205,969 +0.02(+1.20%)
Aug 10, 2022 1.700 1.710 1.660 1.670 123,229 +0.01(+0.60%)
Aug 09, 2022 1.690 1.700 1.660 1.660 116,564 +0.00(+0.00%)
Aug 08, 2022 1.700 1.720 1.660 1.660 158,974 -0.03(-1.78%)
Aug 05, 2022 1.750 1.750 1.660 1.690 254,434 -0.06(-3.43%)
Aug 04, 2022 1.800 1.810 1.730 1.750 301,713 -0.03(-1.74%)
Aug 03, 2022 2.000 2.090 1.770 1.781 828,061 -0.53(-22.90%)
Aug 02, 2022 2.220 2.340 2.210 2.310 92,571 +0.10(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.