Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 32.47 32.58 31.09 32.25 173,678 -0.25(-0.77%)
Aug 28, 2008 29.87 33.50 29.87 32.50 527,962 +2.23(+7.37%)
Aug 27, 2008 30.05 30.47 29.92 30.27 188,508 +0.28(+0.93%)
Aug 26, 2008 30.01 30.38 29.48 29.99 176,666 -0.13(-0.43%)
Aug 25, 2008 29.99 30.31 29.95 30.12 148,998 +0.12(+0.40%)
Aug 22, 2008 29.88 30.37 29.35 30.00 314,476 +0.22(+0.74%)
Aug 21, 2008 30.32 30.56 29.54 29.78 168,630 -0.71(-2.33%)
Aug 20, 2008 31.16 31.98 30.43 30.49 315,232 -0.80(-2.56%)
Aug 19, 2008 32.20 32.25 31.03 31.29 289,414 -0.92(-2.86%)
Aug 18, 2008 32.66 32.66 31.80 32.21 317,540 -0.45(-1.38%)
Aug 15, 2008 33.30 33.31 32.52 32.66 223,204 -0.34(-1.03%)
Aug 14, 2008 32.35 33.11 32.11 33.00 275,987 -0.11(-0.33%)
Aug 13, 2008 31.83 33.30 31.83 33.11 352,029 +0.29(+0.88%)
Aug 12, 2008 32.88 34.00 32.03 32.82 278,336 -0.32(-0.97%)
Aug 11, 2008 33.88 33.98 32.80 33.14 327,447 -0.86(-2.53%)
Aug 08, 2008 33.55 34.30 32.89 34.00 290,464 +0.45(+1.34%)
Aug 07, 2008 33.01 34.00 32.10 33.55 487,459 -0.38(-1.12%)
Aug 06, 2008 33.51 34.00 32.88 33.93 537,549 -0.17(-0.50%)
Aug 05, 2008 30.07 34.80 30.07 34.10 1,521,386 +6.88(+25.28%)
Aug 04, 2008 28.94 28.94 25.77 27.22 249,908 -1.24(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.