Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 39.79 40.50 39.59 40.23 416,481 +0.31(+0.78%)
Aug 28, 2009 40.00 40.07 39.72 39.92 317,253 -0.06(-0.15%)
Aug 27, 2009 40.05 40.15 39.35 39.98 217,076 -0.19(-0.47%)
Aug 26, 2009 39.92 40.28 39.72 40.17 411,025 +0.15(+0.37%)
Aug 25, 2009 39.61 40.20 38.91 40.02 671,755 +0.67(+1.70%)
Aug 24, 2009 39.37 39.91 38.66 39.35 440,825 +0.16(+0.41%)
Aug 21, 2009 38.75 39.61 38.61 39.19 456,567 +1.07(+2.81%)
Aug 20, 2009 37.46 38.18 37.13 38.12 474,933 +0.42(+1.11%)
Aug 19, 2009 36.34 37.82 35.55 37.70 205,944 +0.94(+2.56%)
Aug 18, 2009 37.39 37.39 36.51 36.76 262,078 -0.38(-1.02%)
Aug 17, 2009 36.33 37.23 35.43 37.14 377,953 -0.13(-0.35%)
Aug 14, 2009 38.05 38.05 37.01 37.27 449,037 -1.76(-4.51%)
Aug 13, 2009 37.98 39.92 37.55 39.03 593,040 +1.07(+2.82%)
Aug 12, 2009 37.19 38.18 37.19 37.96 229,285 +0.62(+1.66%)
Aug 11, 2009 37.57 37.94 37.12 37.34 370,059 -0.20(-0.53%)
Aug 10, 2009 37.25 37.71 36.46 37.54 390,160 +0.00(+0.00%)
Aug 07, 2009 36.45 38.00 36.12 37.54 808,874 +1.61(+4.48%)
Aug 06, 2009 36.27 36.86 33.90 35.93 1,642,920 -0.02(-0.06%)
Aug 05, 2009 37.01 37.23 35.11 35.95 825,387 -0.93(-2.52%)
Aug 04, 2009 36.60 36.90 35.94 36.88 289,075 +0.21(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.