Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 153.90 153.90 153.90 0 +0.64(+0.42%)
Aug 30, 2018 153.52 155.36 152.84 153.26 154,236 +0.11(+0.07%)
Aug 29, 2018 153.83 156.46 152.74 153.15 271,853 -1.42(-0.92%)
Aug 28, 2018 150.40 155.06 149.34 154.57 872,961 +4.09(+2.72%)
Aug 27, 2018 152.53 153.03 150.00 150.48 353,880 -1.64(-1.08%)
Aug 24, 2018 153.81 154.25 151.31 152.12 320,500 -0.78(-0.51%)
Aug 23, 2018 153.91 154.86 152.37 152.90 348,159 -1.54(-1.00%)
Aug 22, 2018 152.22 154.58 149.75 154.44 548,266 +1.47(+0.96%)
Aug 21, 2018 154.73 154.86 151.67 152.97 465,587 -1.39(-0.90%)
Aug 20, 2018 154.80 157.28 153.23 154.36 625,875 +0.14(+0.09%)
Aug 17, 2018 150.14 154.52 149.83 154.22 733,700 +3.74(+2.49%)
Aug 16, 2018 149.05 151.43 148.45 150.48 500,268 +1.76(+1.18%)
Aug 15, 2018 149.69 149.69 147.50 148.72 705,215 -0.97(-0.65%)
Aug 14, 2018 150.51 151.00 148.30 149.69 797,802 -0.06(-0.04%)
Aug 13, 2018 150.27 150.87 148.61 149.75 374,456 -0.80(-0.53%)
Aug 10, 2018 150.81 150.81 147.27 150.55 704,600 +3.36(+2.28%)
Aug 09, 2018 146.97 151.40 146.57 147.19 489,699 -0.15(-0.10%)
Aug 08, 2018 148.49 148.91 147.00 147.34 619,654 -1.22(-0.82%)
Aug 07, 2018 151.27 151.37 147.87 148.56 477,262 -2.39(-1.58%)
Aug 06, 2018 149.14 151.50 148.80 150.95 726,450 +1.33(+0.89%)
Aug 03, 2018 150.49 151.65 149.51 149.62 457,800 -0.45(-0.30%)
Aug 02, 2018 149.23 151.30 148.50 150.07 376,194 +0.13(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.