Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.859 8.940 8.850 8.913 11,510,525 +0.05(+0.61%)
Aug 30, 2023 8.967 8.976 8.841 8.859 11,468,354 -0.13(-1.50%)
Aug 29, 2023 8.887 9.011 8.816 8.994 14,701,521 +0.12(+1.30%)
Aug 28, 2023 8.736 8.878 8.718 8.878 12,457,597 +0.20(+2.36%)
Aug 25, 2023 8.665 8.714 8.563 8.674 8,269,154 +0.04(+0.51%)
Aug 24, 2023 8.603 8.727 8.576 8.629 10,431,859 +0.03(+0.31%)
Aug 23, 2023 8.443 8.629 8.429 8.603 15,608,243 +0.20(+2.33%)
Aug 22, 2023 8.505 8.514 8.398 8.407 16,240,557 -0.04(-0.53%)
Aug 21, 2023 8.443 8.469 8.354 8.451 11,947,051 +0.03(+0.32%)
Aug 18, 2023 8.354 8.505 8.309 8.425 19,671,256 +0.03(+0.32%)
Aug 17, 2023 8.496 8.539 8.363 8.398 13,062,280 -0.09(-1.05%)
Aug 16, 2023 8.531 8.585 8.460 8.487 11,933,889 -0.05(-0.62%)
Aug 15, 2023 8.576 8.594 8.496 8.540 10,524,182 -0.06(-0.72%)
Aug 14, 2023 8.762 8.771 8.540 8.603 20,934,398 -0.15(-1.73%)
Aug 11, 2023 8.851 8.860 8.727 8.754 8,803,236 -0.12(-1.30%)
Aug 10, 2023 8.931 8.940 8.860 8.869 8,881,570 -0.01(-0.10%)
Aug 09, 2023 8.922 8.949 8.816 8.878 10,204,398 -0.04(-0.40%)
Aug 08, 2023 8.816 8.931 8.731 8.914 8,961,773 +0.05(+0.60%)
Aug 07, 2023 8.834 8.896 8.811 8.860 8,980,015 +0.05(+0.61%)
Aug 04, 2023 8.700 8.825 8.660 8.807 15,729,891 +0.18(+2.06%)
Aug 03, 2023 8.834 8.849 8.620 8.629 19,764,784 -0.29(-3.29%)
Aug 02, 2023 8.922 8.958 8.789 8.922 15,763,769 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.