Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Sustainable Momentum Index ETF (NQ: PMOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.25 25.25 25.25 0 +0.56(+2.28%)
Aug 30, 2018 24.69 24.69 24.69 39 +0.00(+0.00%)
Aug 28, 2018 24.69 24.69 24.69 0 +0.00(+0.00%)
Aug 27, 2018 24.69 24.69 24.69 2 +0.00(+0.00%)
Aug 24, 2018 24.69 24.69 24.69 0 +0.00(+0.00%)
Aug 23, 2018 24.51 24.71 24.51 24.69 1,250 +0.52(+2.14%)
Aug 15, 2018 24.17 24.17 24.17 0 -0.04(-0.17%)
Aug 13, 2018 24.21 24.21 24.21 0 -0.06(-0.24%)
Aug 07, 2018 24.27 24.27 24.27 0 +0.00(+0.00%)
Aug 06, 2018 24.27 24.27 24.27 24.27 442 +0.32(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.