Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 12.93 12.93 12.86 12.93 1,762 +0.14(+1.06%)
Aug 29, 2019 12.57 12.79 12.57 12.79 1,482 -0.17(-1.34%)
Aug 28, 2019 12.96 12.96 12.96 37 +0.00(+0.00%)
Aug 27, 2019 12.96 12.96 12.96 72 +0.00(+0.00%)
Aug 26, 2019 12.92 13.22 12.92 12.96 1,425 -0.20(-1.54%)
Aug 23, 2019 13.17 13.17 13.17 13.17 311 +0.00(+0.00%)
Aug 21, 2019 13.17 13.17 13.17 0 +0.00(+0.00%)
Aug 20, 2019 13.17 13.17 13.17 13.17 422 +0.12(+0.89%)
Aug 19, 2019 12.91 13.05 12.58 13.05 8,346 +0.36(+2.81%)
Aug 16, 2019 12.69 12.69 12.69 12.69 518 +0.06(+0.46%)
Aug 15, 2019 12.76 12.83 12.64 12.64 1,894 +0.10(+0.77%)
Aug 14, 2019 12.46 12.58 12.32 12.54 7,327 +0.32(+2.58%)
Aug 13, 2019 12.54 12.54 12.22 12.22 12,210 -0.19(-1.53%)
Aug 12, 2019 12.06 12.41 12.06 12.41 2,108 +0.26(+2.14%)
Aug 09, 2019 12.30 12.46 12.08 12.15 30,789 +0.05(+0.40%)
Aug 08, 2019 12.36 12.69 12.11 12.11 7,425 -0.61(-4.78%)
Aug 07, 2019 12.64 12.71 12.20 12.71 1,687 +0.51(+4.19%)
Aug 06, 2019 12.17 12.64 12.03 12.20 5,409 -0.16(-1.33%)
Aug 05, 2019 12.88 13.20 12.26 12.37 54,304 -0.54(-4.19%)
Aug 02, 2019 12.78 12.91 12.78 12.91 2,384 +0.34(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.