Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.670 -0.180 (-6.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.610 2.610 2.610 0 -0.19(-6.79%)
Aug 30, 2018 2.660 2.940 2.631 2.800 265,565 +0.14(+5.26%)
Aug 29, 2018 2.540 2.750 2.535 2.660 152,036 +0.13(+5.14%)
Aug 28, 2018 2.520 2.540 2.480 2.530 7,074 +0.03(+1.20%)
Aug 27, 2018 2.490 2.550 2.490 2.500 22,929 -0.02(-0.79%)
Aug 24, 2018 2.535 2.550 2.465 2.520 43,300 -0.01(-0.40%)
Aug 23, 2018 2.500 2.550 2.460 2.530 11,478 +0.07(+2.85%)
Aug 22, 2018 2.450 2.550 2.450 2.460 21,410 -0.04(-1.60%)
Aug 21, 2018 2.495 2.590 2.438 2.500 14,670 -0.06(-2.34%)
Aug 20, 2018 2.520 2.570 2.430 2.560 4,818 +0.00(+0.00%)
Aug 17, 2018 2.400 2.600 2.350 2.560 31,100 +0.11(+4.49%)
Aug 16, 2018 2.500 2.560 2.350 2.450 25,915 +0.00(+0.00%)
Aug 15, 2018 2.490 2.530 2.450 2.450 20,526 -0.06(-2.39%)
Aug 14, 2018 2.600 2.600 2.430 2.510 41,670 -0.12(-4.56%)
Aug 13, 2018 2.630 2.660 2.585 2.630 17,686 -0.03(-1.13%)
Aug 10, 2018 2.720 2.720 2.610 2.660 8,000 +0.04(+1.53%)
Aug 09, 2018 2.700 2.750 2.620 2.620 30,513 -0.13(-4.73%)
Aug 08, 2018 2.560 2.750 2.550 2.750 32,016 +0.21(+8.27%)
Aug 07, 2018 2.700 2.740 2.530 2.540 10,375 -0.18(-6.62%)
Aug 06, 2018 2.720 2.750 2.540 2.720 55,748 +0.02(+0.74%)
Aug 03, 2018 2.650 2.700 2.560 2.700 49,900 +0.08(+3.05%)
Aug 02, 2018 2.480 2.650 2.480 2.620 36,512 +0.12(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.