Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.430 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8930 0.9030 0.8800 0.8800 19,364 +0.01(+0.57%)
Aug 30, 2023 0.9075 0.9075 0.8750 0.8750 19,139 -0.03(-2.79%)
Aug 29, 2023 0.8750 0.9199 0.8750 0.9001 15,351 +0.03(+2.87%)
Aug 28, 2023 0.8800 0.8900 0.8610 0.8750 27,556 -0.02(-1.69%)
Aug 25, 2023 0.9000 0.9001 0.8733 0.8900 15,260 -0.01(-1.11%)
Aug 24, 2023 0.9299 0.9299 0.9000 0.9000 11,547 -0.02(-2.17%)
Aug 23, 2023 0.9565 0.9565 0.9100 0.9200 11,802 +0.01(+0.99%)
Aug 22, 2023 0.9600 0.9700 0.9010 0.9110 38,289 -0.07(-7.04%)
Aug 21, 2023 0.9400 0.9891 0.9310 0.9800 16,093 +0.02(+1.85%)
Aug 18, 2023 0.9600 0.9800 0.9300 0.9622 46,391 -0.03(-2.79%)
Aug 17, 2023 0.9600 1.020 0.9551 0.9898 31,861 +0.03(+2.77%)
Aug 16, 2023 1.000 1.020 0.9630 0.9631 22,337 -0.01(-0.71%)
Aug 15, 2023 1.000 1.000 0.9700 0.9700 36,696 -0.02(-2.02%)
Aug 14, 2023 1.040 1.048 0.9800 0.9900 66,250 -0.10(-9.17%)
Aug 11, 2023 1.080 1.100 1.030 1.090 100,983 +0.08(+7.92%)
Aug 10, 2023 1.000 1.020 0.9701 1.010 132,114 -0.01(-0.98%)
Aug 09, 2023 0.9900 1.020 0.9840 1.020 23,131 +0.03(+3.03%)
Aug 08, 2023 0.9797 1.020 0.9750 0.9900 43,428 -0.02(-1.98%)
Aug 07, 2023 0.9500 1.030 0.9500 1.010 62,486 +0.01(+1.00%)
Aug 04, 2023 1.000 1.020 0.9700 1.000 40,272 +0.00(+0.00%)
Aug 03, 2023 1.002 1.030 0.9701 1.000 83,887 +0.00(+0.00%)
Aug 02, 2023 1.010 1.050 1.000 1.000 122,145 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.