Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.085	5.225	5.005	5.145	11,903,000	+0.02(+0.39%)
Aug 29, 2002	4.875	5.205	4.864	5.125	35,540,800	+0.56(+12.27%)
Aug 28, 2002	5.320	5.325	4.565	4.565	27,857,000	-0.78(-14.67%)
Aug 27, 2002	5.765	5.765	5.280	5.350	12,525,300	-0.31(-5.39%)
Aug 26, 2002	6.080	6.085	5.570	5.655	11,475,350	-0.35(-5.91%)
Aug 23, 2002	6.375	6.385	5.900	6.010	8,763,993	-0.39(-6.09%)
Aug 22, 2002	6.510	6.550	6.269	6.400	10,518,100	-0.05(-0.78%)
Aug 21, 2002	6.675	6.740	6.350	6.450	10,474,600	-0.09(-1.45%)
Aug 20, 2002	6.585	6.730	6.450	6.545	8,268,000	+0.50(+8.18%)
Aug 16, 2002	6.060	6.135	5.830	6.050	7,402,400	-0.06(-0.98%)
Aug 15, 2002	5.950	6.145	5.880	6.110	6,840,241	+0.25(+4.36%)
Aug 14, 2002	5.565	5.985	5.466	5.855	9,944,500	+0.26(+4.65%)
Aug 13, 2002	5.945	6.225	5.580	5.595	10,100,100	-0.39(-6.52%)
Aug 12, 2002	5.840	5.990	5.745	5.985	4,559,500	+0.27(+4.72%)
Aug 07, 2002	6.005	6.095	5.375	5.715	8,443,374	-0.04(-0.61%)
Aug 06, 2002	5.620	5.971	5.555	5.750	7,628,100	+0.30(+5.60%)
Aug 05, 2002	5.795	5.815	5.375	5.445	8,185,100	-0.34(-5.96%)
Aug 02, 2002	6.085	6.090	5.660	5.790	8,954,900	-0.29(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.