Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 28.49 28.70 28.08 28.51 11,394,100 +0.05(+0.18%)
Aug 30, 2004 29.04 29.07 28.35 28.46 12,788,300 -0.84(-2.87%)
Aug 27, 2004 29.42 29.57 29.19 29.30 8,329,700 +0.13(+0.45%)
Aug 26, 2004 29.17 29.49 28.96 29.17 9,773,000 -0.20(-0.68%)
Aug 25, 2004 28.35 29.50 28.21 29.37 15,527,900 +0.96(+3.38%)
Aug 24, 2004 29.05 29.08 28.05 28.41 16,545,300 -0.22(-0.77%)
Aug 23, 2004 29.05 29.19 28.56 28.63 13,018,300 +0.02(+0.07%)
Aug 20, 2004 27.88 28.83 27.83 28.61 17,241,100 +0.50(+1.78%)
Aug 19, 2004 28.30 28.97 27.90 28.11 27,659,300 -0.37(-1.30%)
Aug 18, 2004 27.46 28.54 27.42 28.48 22,348,400 +0.14(+0.49%)
Aug 17, 2004 28.62 29.16 28.17 28.34 19,610,900 +0.09(+0.32%)
Aug 16, 2004 27.44 28.77 27.30 28.25 15,930,800 +0.76(+2.76%)
Aug 13, 2004 27.83 27.88 26.90 27.49 16,280,600 -0.06(-0.22%)
Aug 12, 2004 27.39 27.93 27.19 27.55 18,786,400 +0.13(+0.47%)
Aug 11, 2004 26.40 27.81 26.24 27.42 24,814,400 +0.27(+0.99%)
Aug 10, 2004 26.17 27.24 26.00 27.15 24,524,000 +1.45(+5.64%)
Aug 09, 2004 26.11 26.39 25.52 25.70 19,000,900 -0.32(-1.23%)
Aug 06, 2004 26.41 26.70 25.77 26.02 30,194,800 -0.78(-2.91%)
Aug 05, 2004 28.38 28.46 26.70 26.80 27,656,800 -1.11(-3.98%)
Aug 04, 2004 27.97 28.23 27.58 27.91 30,164,800 -1.24(-4.25%)
Aug 03, 2004 30.37 30.59 28.98 29.15 17,706,600 -1.27(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.