Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.390 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.750 4.740 4.740 4.740 301,700 +0.10(+2.16%)
Aug 28, 2014 4.660 4.660 4.570 4.640 114,866 -0.02(-0.43%)
Aug 27, 2014 4.790 4.800 4.570 4.660 790,680 -0.12(-2.51%)
Aug 26, 2014 4.740 4.780 4.640 4.780 761,902 +0.13(+2.80%)
Aug 25, 2014 4.510 4.680 4.500 4.650 558,385 +0.17(+3.79%)
Aug 22, 2014 4.200 4.480 4.200 4.480 542,056 +0.30(+7.18%)
Aug 21, 2014 4.000 4.250 4.000 4.180 404,218 +0.15(+3.72%)
Aug 20, 2014 4.010 4.052 3.900 4.030 274,003 +0.16(+4.13%)
Aug 19, 2014 3.960 3.990 3.820 3.870 234,793 -0.04(-1.02%)
Aug 18, 2014 4.150 4.200 3.870 3.910 296,006 -0.21(-5.10%)
Aug 15, 2014 4.130 4.200 4.060 4.120 553,242 +0.03(+0.73%)
Aug 14, 2014 3.970 4.240 3.880 4.090 1,087,957 +0.41(+11.14%)
Aug 13, 2014 3.740 3.740 3.550 3.680 175,425 +0.13(+3.66%)
Aug 12, 2014 3.550 3.757 3.500 3.550 180,401 -0.03(-0.84%)
Aug 11, 2014 3.790 3.790 3.560 3.580 142,685 -0.01(-0.28%)
Aug 08, 2014 3.420 3.585 3.420 3.590 140,840 +0.18(+5.28%)
Aug 07, 2014 3.390 3.470 3.380 3.410 77,396 +0.04(+1.19%)
Aug 06, 2014 3.400 3.460 3.340 3.370 131,330 -0.03(-0.88%)
Aug 05, 2014 3.470 3.532 3.350 3.400 191,520 -0.16(-4.49%)
Aug 04, 2014 3.220 3.580 3.150 3.560 276,143 +0.33(+10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.