Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.9800 1.140 0.9300 1.090 105,959 +0.14(+14.27%)
Aug 28, 2015 0.9400 0.9800 0.9100 0.9539 69,435 +0.04(+4.82%)
Aug 27, 2015 0.9200 0.9200 0.8600 0.9100 52,380 -0.01(-1.09%)
Aug 26, 2015 0.8500 0.9700 0.8400 0.9200 14,778 +0.08(+10.09%)
Aug 25, 2015 0.8400 0.8699 0.8201 0.8357 89,186 -0.01(-1.67%)
Aug 24, 2015 0.8100 0.8500 0.7600 0.8499 83,287 +0.02(+2.40%)
Aug 21, 2015 0.8700 0.8700 0.8028 0.8300 41,370 -0.04(-4.60%)
Aug 20, 2015 0.9200 0.9200 0.8110 0.8700 171,183 -0.05(-5.43%)
Aug 19, 2015 0.9584 0.9650 0.8900 0.9200 37,900 -0.04(-4.17%)
Aug 18, 2015 0.8700 0.9600 0.8600 0.9600 183,133 +0.10(+11.36%)
Aug 17, 2015 0.9393 0.9500 0.8600 0.8621 142,464 -0.09(-9.25%)
Aug 14, 2015 0.9900 1.010 0.9470 0.9500 393,227 -0.04(-4.04%)
Aug 13, 2015 1.030 1.060 0.9500 0.9900 154,464 -0.04(-3.88%)
Aug 12, 2015 1.040 1.060 1.030 1.030 89,902 -0.00(-0.31%)
Aug 11, 2015 1.060 1.080 1.030 1.033 81,209 -0.03(-2.53%)
Aug 10, 2015 1.050 1.080 1.030 1.060 75,109 +0.01(+0.95%)
Aug 07, 2015 1.070 1.080 1.030 1.050 14,483 +0.00(+0.00%)
Aug 06, 2015 1.070 1.100 1.035 1.050 73,694 -0.03(-2.78%)
Aug 05, 2015 1.070 1.100 1.050 1.080 11,190 +0.02(+1.89%)
Aug 04, 2015 1.080 1.080 1.050 1.060 18,555 -0.02(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.