Skip to main content

Profire Energy (NQ: PFIE )

1.390 +0.015 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.9800 1.140 0.9300 1.090 105,959 +0.14(+14.27%)
Aug 28, 2015 0.9400 0.9800 0.9100 0.9539 69,435 +0.04(+4.82%)
Aug 27, 2015 0.9200 0.9200 0.8600 0.9100 52,380 -0.01(-1.09%)
Aug 26, 2015 0.8500 0.9700 0.8400 0.9200 14,778 +0.08(+10.09%)
Aug 25, 2015 0.8400 0.8699 0.8201 0.8357 89,186 -0.01(-1.67%)
Aug 24, 2015 0.8100 0.8500 0.7600 0.8499 83,287 +0.02(+2.40%)
Aug 21, 2015 0.8700 0.8700 0.8028 0.8300 41,370 -0.04(-4.60%)
Aug 20, 2015 0.9200 0.9200 0.8110 0.8700 171,183 -0.05(-5.43%)
Aug 19, 2015 0.9584 0.9650 0.8900 0.9200 37,900 -0.04(-4.17%)
Aug 18, 2015 0.8700 0.9600 0.8600 0.9600 183,133 +0.10(+11.36%)
Aug 17, 2015 0.9393 0.9500 0.8600 0.8621 142,464 -0.09(-9.25%)
Aug 14, 2015 0.9900 1.010 0.9470 0.9500 393,227 -0.04(-4.04%)
Aug 13, 2015 1.030 1.060 0.9500 0.9900 154,464 -0.04(-3.88%)
Aug 12, 2015 1.040 1.060 1.030 1.030 89,902 -0.00(-0.31%)
Aug 11, 2015 1.060 1.080 1.030 1.033 81,209 -0.03(-2.53%)
Aug 10, 2015 1.050 1.080 1.030 1.060 75,109 +0.01(+0.95%)
Aug 07, 2015 1.070 1.080 1.030 1.050 14,483 +0.00(+0.00%)
Aug 06, 2015 1.070 1.100 1.035 1.050 73,694 -0.03(-2.78%)
Aug 05, 2015 1.070 1.100 1.050 1.080 11,190 +0.02(+1.89%)
Aug 04, 2015 1.080 1.080 1.050 1.060 18,555 -0.02(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.