Indicators

Elbit Systems Ltd (NQ: ESLT )

197.20 -2.09 (-1.05%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.55	12.71	12.55	12.56	6,251	-0.22(-1.74%)
Aug 29, 2002	12.79	12.79	12.79	12.79	1,693	+0.23(+1.84%)
Aug 28, 2002	12.76	12.76	12.53	12.55	15,237	-0.27(-2.10%)
Aug 27, 2002	13.02	13.05	12.79	12.82	14,195	-0.15(-1.18%)
Aug 26, 2002	12.99	13.06	12.86	12.98	12,892	+0.19(+1.50%)
Aug 23, 2002	12.94	13.12	12.79	12.79	26,176	-0.35(-2.69%)
Aug 22, 2002	12.84	13.25	12.84	13.14	14,195	+0.16(+1.24%)
Aug 21, 2002	13.13	13.13	12.92	12.98	5,469	-0.08(-0.58%)
Aug 20, 2002	13.03	13.05	13.02	13.05	15,757	+0.27(+2.10%)
Aug 16, 2002	12.67	12.89	12.67	12.79	35,162	-0.11(-0.83%)
Aug 15, 2002	12.59	12.92	12.55	12.89	7,944	+0.38(+3.01%)
Aug 14, 2002	12.54	12.55	12.44	12.52	32,297	-0.05(-0.37%)
Aug 13, 2002	12.64	12.72	12.56	12.56	48,966	-0.17(-1.33%)
Aug 12, 2002	12.74	12.74	12.67	12.73	7,423	+0.39(+3.17%)
Aug 07, 2002	12.17	12.39	12.17	12.34	26,438	+0.50(+4.22%)
Aug 06, 2002	11.86	12.00	11.81	11.84	9,506	+0.05(+0.38%)
Aug 05, 2002	11.79	11.87	11.79	11.80	23,050	-0.02(-0.19%)
Aug 02, 2002	11.94	11.94	11.65	11.82	63,031	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.