Skip to main content

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.724 5.847 5.630 5.811 215,283 +0.15(+2.68%)
Aug 29, 2002 5.688 5.746 5.630 5.659 179,541 -0.06(-1.01%)
Aug 28, 2002 5.775 5.775 5.674 5.717 28,122 -0.04(-0.63%)
Aug 27, 2002 5.695 5.767 5.695 5.753 53,613 +0.09(+1.66%)
Aug 26, 2002 5.616 5.717 5.601 5.659 38,789 +0.04(+0.63%)
Aug 23, 2002 5.717 5.717 5.587 5.624 44,746 -0.02(-0.37%)
Aug 22, 2002 5.710 5.788 5.630 5.645 169,705 -0.17(-2.86%)
Aug 21, 2002 5.883 5.905 5.753 5.811 163,194 -0.04(-0.62%)
Aug 20, 2002 5.775 5.912 5.739 5.847 197,273 +0.05(+0.87%)
Aug 16, 2002 5.775 5.818 5.587 5.796 161,808 +0.02(+0.38%)
Aug 15, 2002 5.775 5.847 5.710 5.775 236,756 -0.00(-0.01%)
Aug 14, 2002 5.609 5.818 5.587 5.775 282,073 +0.15(+2.71%)
Aug 13, 2002 5.666 5.703 5.479 5.623 80,350 +0.09(+1.70%)
Aug 12, 2002 5.486 5.558 5.471 5.529 86,861 -0.13(-2.30%)
Aug 07, 2002 5.486 5.739 5.486 5.659 11,747,767 +0.06(+1.03%)
Aug 06, 2002 5.500 5.703 5.371 5.601 82,012 +0.22(+4.16%)
Aug 05, 2002 5.703 5.703 5.378 5.378 49,041 -0.34(-5.93%)
Aug 02, 2002 5.718 5.796 5.666 5.717 239,249 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.