Indicators

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.724	5.847	5.630	5.811	215,283	+0.15(+2.68%)
Aug 29, 2002	5.688	5.746	5.630	5.659	179,541	-0.06(-1.01%)
Aug 28, 2002	5.775	5.775	5.674	5.717	28,122	-0.04(-0.63%)
Aug 27, 2002	5.695	5.767	5.695	5.753	53,613	+0.09(+1.66%)
Aug 26, 2002	5.616	5.717	5.601	5.659	38,789	+0.04(+0.63%)
Aug 23, 2002	5.717	5.717	5.587	5.624	44,746	-0.02(-0.37%)
Aug 22, 2002	5.710	5.788	5.630	5.645	169,705	-0.17(-2.86%)
Aug 21, 2002	5.883	5.905	5.753	5.811	163,194	-0.04(-0.62%)
Aug 20, 2002	5.775	5.912	5.739	5.847	197,273	+0.05(+0.87%)
Aug 16, 2002	5.775	5.818	5.587	5.796	161,808	+0.02(+0.38%)
Aug 15, 2002	5.775	5.847	5.710	5.775	236,756	-0.00(-0.01%)
Aug 14, 2002	5.609	5.818	5.587	5.775	282,073	+0.15(+2.71%)
Aug 13, 2002	5.666	5.703	5.479	5.623	80,350	+0.09(+1.70%)
Aug 12, 2002	5.486	5.558	5.471	5.529	86,861	-0.13(-2.30%)
Aug 07, 2002	5.486	5.739	5.486	5.659	11,747,767	+0.06(+1.03%)
Aug 06, 2002	5.500	5.703	5.371	5.601	82,012	+0.22(+4.16%)
Aug 05, 2002	5.703	5.703	5.378	5.378	49,041	-0.34(-5.93%)
Aug 02, 2002	5.718	5.796	5.666	5.717	239,249	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.