Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

41.63 +0.26 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.776 6.870 6.728 6.803 137,090 +0.03(+0.50%)
Aug 28, 2003 6.728 6.796 6.661 6.769 72,020 +0.05(+0.81%)
Aug 27, 2003 6.728 6.755 6.701 6.715 107,217 -0.08(-1.19%)
Aug 26, 2003 6.830 6.863 6.694 6.796 108,696 +0.08(+1.21%)
Aug 25, 2003 6.742 6.816 6.559 6.715 113,280 -0.04(-0.60%)
Aug 22, 2003 6.694 6.769 6.633 6.755 334,665 +0.11(+1.63%)
Aug 21, 2003 6.512 6.789 6.512 6.647 229,075 -0.01(-0.20%)
Aug 20, 2003 6.830 6.830 6.525 6.661 226,856 -0.11(-1.70%)
Aug 19, 2003 6.708 6.890 6.708 6.776 379,622 +0.03(+0.40%)
Aug 18, 2003 6.688 6.843 6.681 6.748 187,519 +0.09(+1.42%)
Aug 15, 2003 6.681 6.918 6.627 6.654 57,083 +0.04(+0.61%)
Aug 14, 2003 6.627 6.667 6.559 6.613 254,511 +0.05(+0.82%)
Aug 13, 2003 6.593 6.640 6.431 6.559 140,639 +0.01(+0.10%)
Aug 12, 2003 6.424 6.586 6.424 6.552 250,962 +0.11(+1.79%)
Aug 11, 2003 6.255 6.519 6.255 6.437 178,054 +0.06(+0.95%)
Aug 08, 2003 6.289 6.397 6.275 6.377 238,243 +0.09(+1.40%)
Aug 07, 2003 6.153 6.289 6.106 6.289 180,124 +0.15(+2.42%)
Aug 06, 2003 6.099 6.153 5.971 6.140 275,363 +0.12(+2.02%)
Aug 05, 2003 6.059 6.187 6.018 6.018 383,467 -0.07(-1.11%)
Aug 04, 2003 6.187 6.207 6.065 6.086 294,588 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.