Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.33 +0.20 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.235 7.336 7.184 7.264 128,385 +0.04(+0.50%)
Aug 28, 2003 7.184 7.257 7.112 7.228 67,447 +0.06(+0.81%)
Aug 27, 2003 7.184 7.213 7.155 7.170 100,408 -0.09(-1.19%)
Aug 26, 2003 7.293 7.329 7.148 7.257 101,793 +0.09(+1.21%)
Aug 25, 2003 7.199 7.278 7.004 7.170 106,087 -0.04(-0.60%)
Aug 22, 2003 7.148 7.228 7.083 7.213 313,414 +0.12(+1.63%)
Aug 21, 2003 6.953 7.249 6.953 7.098 214,529 -0.01(-0.20%)
Aug 20, 2003 7.293 7.293 6.968 7.112 212,451 -0.12(-1.70%)
Aug 19, 2003 7.163 7.358 7.163 7.235 355,517 +0.03(+0.40%)
Aug 18, 2003 7.141 7.307 7.134 7.206 175,611 +0.10(+1.42%)
Aug 15, 2003 7.134 7.387 7.076 7.105 53,459 +0.04(+0.61%)
Aug 14, 2003 7.076 7.119 7.004 7.062 238,350 +0.06(+0.82%)
Aug 13, 2003 7.040 7.090 6.867 7.004 131,708 +0.01(+0.10%)
Aug 12, 2003 6.859 7.033 6.859 6.997 235,026 +0.12(+1.79%)
Aug 11, 2003 6.679 6.961 6.679 6.874 166,748 +0.06(+0.95%)
Aug 08, 2003 6.715 6.831 6.701 6.809 223,115 +0.09(+1.40%)
Aug 07, 2003 6.571 6.715 6.520 6.715 168,687 +0.16(+2.42%)
Aug 06, 2003 6.513 6.571 6.376 6.556 257,877 +0.13(+2.02%)
Aug 05, 2003 6.470 6.607 6.426 6.426 359,117 -0.07(-1.11%)
Aug 04, 2003 6.607 6.628 6.477 6.498 275,882 -0.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.