Skip to main content

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 15.94 16.34 15.58 16.28 738,878 +0.59(+3.77%)
Aug 30, 2007 15.68 15.84 15.51 15.69 335,429 -0.10(-0.64%)
Aug 29, 2007 15.60 15.88 15.35 15.79 674,855 +0.34(+2.20%)
Aug 28, 2007 15.56 15.82 15.38 15.45 675,741 -0.30(-1.88%)
Aug 27, 2007 15.45 15.86 15.13 15.75 571,886 +0.67(+4.45%)
Aug 24, 2007 15.05 15.11 14.98 15.08 370,078 +0.05(+0.34%)
Aug 23, 2007 15.36 15.44 14.95 15.03 495,998 -0.22(-1.42%)
Aug 22, 2007 14.78 15.29 14.56 15.24 403,518 +0.59(+4.04%)
Aug 21, 2007 14.74 14.92 14.48 14.65 445,734 -0.08(-0.54%)
Aug 20, 2007 14.60 14.75 14.44 14.73 634,907 +0.29(+2.00%)
Aug 17, 2007 14.94 15.16 14.25 14.44 1,258,735 +0.00(+0.00%)
Aug 16, 2007 14.84 15.11 14.33 14.44 1,203,607 -0.48(-3.24%)
Aug 15, 2007 15.75 15.88 14.88 14.92 935,274 -0.61(-3.91%)
Aug 14, 2007 15.36 15.65 15.05 15.53 752,780 +0.17(+1.13%)
Aug 13, 2007 16.14 16.34 15.35 15.36 995,374 -0.53(-3.32%)
Aug 10, 2007 15.01 16.38 14.74 15.88 2,133,091 +0.87(+5.82%)
Aug 09, 2007 15.52 15.55 14.83 15.01 2,954,870 -0.77(-4.89%)
Aug 08, 2007 16.77 16.77 15.01 15.78 3,129,928 -0.83(-5.00%)
Aug 07, 2007 16.75 17.09 16.48 16.61 1,068,220 -0.12(-0.73%)
Aug 06, 2007 17.26 17.31 16.61 16.74 614,385 -0.38(-2.24%)
Aug 03, 2007 17.14 17.61 17.03 17.12 807,929 -0.61(-3.42%)
Aug 02, 2007 18.17 18.41 17.67 17.73 934,845 -0.28(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.