Skip to main content

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 15.93 16.34 15.58 16.28 739,091 +0.59(+3.77%)
Aug 30, 2007 15.68 15.84 15.51 15.69 335,526 -0.10(-0.64%)
Aug 29, 2007 15.60 15.88 15.35 15.79 675,049 +0.34(+2.20%)
Aug 28, 2007 15.56 15.82 15.38 15.45 675,935 -0.30(-1.88%)
Aug 27, 2007 15.45 15.85 15.13 15.74 572,051 +0.67(+4.45%)
Aug 24, 2007 15.05 15.11 14.98 15.07 370,184 +0.05(+0.34%)
Aug 23, 2007 15.35 15.43 14.95 15.02 496,140 -0.22(-1.42%)
Aug 22, 2007 14.78 15.29 14.55 15.24 403,634 +0.59(+4.04%)
Aug 21, 2007 14.74 14.92 14.48 14.65 445,862 -0.08(-0.54%)
Aug 20, 2007 14.60 14.75 14.44 14.73 635,090 +0.29(+2.00%)
Aug 17, 2007 14.93 15.16 14.25 14.44 1,259,097 +0.00(+0.00%)
Aug 16, 2007 14.83 15.11 14.32 14.44 1,203,953 -0.48(-3.24%)
Aug 15, 2007 15.74 15.88 14.88 14.92 935,543 -0.61(-3.91%)
Aug 14, 2007 15.35 15.65 15.05 15.53 752,997 +0.17(+1.13%)
Aug 13, 2007 16.14 16.34 15.35 15.35 995,660 -0.53(-3.32%)
Aug 10, 2007 15.01 16.38 14.74 15.88 2,133,704 +0.87(+5.82%)
Aug 09, 2007 15.52 15.55 14.83 15.01 2,955,720 -0.77(-4.89%)
Aug 08, 2007 16.76 16.76 15.01 15.78 3,130,828 -0.83(-5.00%)
Aug 07, 2007 16.75 17.09 16.47 16.61 1,068,527 -0.12(-0.73%)
Aug 06, 2007 17.26 17.31 16.60 16.73 614,562 -0.38(-2.24%)
Aug 03, 2007 17.14 17.61 17.03 17.11 808,161 -0.61(-3.42%)
Aug 02, 2007 18.17 18.41 17.66 17.72 935,113 -0.28(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.