Skip to main content

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 13.00 13.11 12.81 12.92 452,739 -0.18(-1.38%)
Aug 28, 2009 12.90 13.31 12.83 13.11 798,003 +0.28(+2.20%)
Aug 27, 2009 12.51 12.91 12.11 12.82 513,322 +0.32(+2.54%)
Aug 26, 2009 12.09 12.58 12.01 12.51 607,359 +0.27(+2.24%)
Aug 25, 2009 12.40 12.61 12.06 12.23 772,667 -0.06(-0.53%)
Aug 24, 2009 12.35 12.56 12.19 12.30 806,519 +0.19(+1.55%)
Aug 21, 2009 12.09 12.16 11.96 12.11 232,725 +0.13(+1.08%)
Aug 20, 2009 11.57 12.00 11.55 11.98 185,777 +0.31(+2.66%)
Aug 19, 2009 11.24 11.67 11.06 11.67 308,111 +0.35(+3.06%)
Aug 18, 2009 11.35 11.41 11.21 11.32 216,927 -0.01(-0.06%)
Aug 17, 2009 11.47 11.47 10.83 11.33 356,913 -0.42(-3.56%)
Aug 14, 2009 12.21 12.28 11.44 11.75 388,221 -0.46(-3.78%)
Aug 13, 2009 12.11 12.38 11.93 12.21 254,663 +0.15(+1.26%)
Aug 12, 2009 12.18 12.43 11.81 12.06 592,091 -0.21(-1.71%)
Aug 11, 2009 12.47 12.47 12.17 12.27 447,127 -0.18(-1.45%)
Aug 10, 2009 12.19 12.63 12.19 12.45 375,334 +0.13(+1.06%)
Aug 07, 2009 12.31 12.51 12.05 12.32 440,087 +0.14(+1.13%)
Aug 06, 2009 12.31 12.42 12.03 12.18 462,047 -0.17(-1.35%)
Aug 05, 2009 12.00 12.44 12.00 12.35 486,860 +0.27(+2.21%)
Aug 04, 2009 12.16 12.27 12.01 12.08 410,791 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.