Skip to main content

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 24.65 25.07 24.13 24.33 992,232 -0.49(-1.96%)
Aug 30, 2016 24.50 25.22 24.39 24.81 961,027 +0.39(+1.58%)
Aug 29, 2016 23.75 24.48 23.63 24.43 600,659 +0.65(+2.75%)
Aug 26, 2016 24.55 24.87 23.72 23.77 800,455 -0.57(-2.34%)
Aug 25, 2016 24.65 24.77 24.26 24.34 720,109 -0.31(-1.26%)
Aug 24, 2016 25.38 25.57 24.61 24.65 688,834 -0.88(-3.45%)
Aug 23, 2016 24.39 25.72 24.22 25.54 1,231,315 +1.25(+5.15%)
Aug 22, 2016 24.14 24.30 23.66 24.29 607,662 -0.13(-0.55%)
Aug 19, 2016 24.16 24.45 23.94 24.42 962,829 +0.02(+0.07%)
Aug 18, 2016 24.10 24.42 23.98 24.40 692,872 +0.48(+2.00%)
Aug 17, 2016 24.15 24.17 23.84 23.93 498,401 -0.26(-1.08%)
Aug 16, 2016 24.62 24.68 24.16 24.19 736,799 -0.38(-1.54%)
Aug 15, 2016 24.01 24.71 24.01 24.56 1,323,965 +0.71(+2.99%)
Aug 12, 2016 24.34 24.41 23.75 23.85 541,409 -0.42(-1.73%)
Aug 11, 2016 24.28 24.45 24.19 24.27 986,166 +0.09(+0.38%)
Aug 10, 2016 24.63 24.65 24.08 24.18 701,307 -0.28(-1.13%)
Aug 09, 2016 24.62 24.96 24.42 24.45 1,070,237 -0.12(-0.48%)
Aug 08, 2016 24.16 24.81 23.97 24.57 542,163 +0.57(+2.38%)
Aug 05, 2016 23.45 24.06 23.16 24.00 641,788 +0.59(+2.51%)
Aug 04, 2016 23.10 23.56 22.89 23.41 629,367 +0.18(+0.79%)
Aug 03, 2016 22.66 23.34 22.59 23.23 489,027 +0.59(+2.59%)
Aug 02, 2016 23.14 23.36 22.51 22.64 708,801 -0.38(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.