Skip to main content

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 29.02 29.42 28.84 29.34 308,022 +0.53(+1.85%)
Aug 29, 2019 27.91 28.91 27.91 28.81 342,552 +0.85(+3.04%)
Aug 28, 2019 27.85 28.29 27.51 27.96 423,404 +0.20(+0.72%)
Aug 27, 2019 27.67 28.08 27.37 27.76 271,566 +0.30(+1.09%)
Aug 26, 2019 27.93 28.09 27.34 27.46 203,263 -0.23(-0.85%)
Aug 23, 2019 28.39 28.52 27.49 27.69 238,097 -1.00(-3.50%)
Aug 22, 2019 29.63 29.82 28.46 28.70 284,982 -0.85(-2.88%)
Aug 21, 2019 29.69 29.81 29.21 29.55 252,536 +0.33(+1.11%)
Aug 20, 2019 29.80 29.80 28.91 29.22 371,791 -0.73(-2.44%)
Aug 19, 2019 29.81 30.21 29.70 29.95 379,708 +0.42(+1.44%)
Aug 16, 2019 28.80 29.62 28.80 29.53 568,691 +0.72(+2.51%)
Aug 15, 2019 29.22 29.56 28.47 28.81 1,020,798 -0.28(-0.96%)
Aug 14, 2019 29.54 29.78 28.84 29.09 553,724 -1.27(-4.20%)
Aug 13, 2019 29.46 31.08 29.22 30.36 520,719 +0.91(+3.10%)
Aug 12, 2019 30.13 30.13 29.37 29.45 363,727 -0.70(-2.31%)
Aug 09, 2019 30.64 30.64 29.94 30.14 281,358 -0.56(-1.83%)
Aug 08, 2019 30.18 31.14 30.18 30.70 357,982 +0.70(+2.35%)
Aug 07, 2019 29.35 30.12 28.90 30.00 558,664 +0.22(+0.73%)
Aug 06, 2019 30.12 30.63 29.23 29.78 520,797 -0.17(-0.57%)
Aug 05, 2019 30.46 30.92 29.31 29.95 786,107 -0.97(-3.13%)
Aug 02, 2019 32.47 32.47 30.61 30.92 525,430 -1.59(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.