Skip to main content

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 21.55 21.69 21.03 21.03 257,224 -0.51(-2.37%)
Aug 28, 2020 20.83 22.04 20.73 21.54 488,203 +1.02(+4.97%)
Aug 27, 2020 21.36 21.67 20.42 20.52 326,751 -0.79(-3.73%)
Aug 26, 2020 21.39 21.52 21.09 21.32 216,348 +0.02(+0.09%)
Aug 25, 2020 21.51 21.52 20.87 21.30 392,135 +0.02(+0.09%)
Aug 24, 2020 20.21 21.52 20.20 21.28 326,102 +1.31(+6.58%)
Aug 21, 2020 19.87 20.09 19.80 19.96 376,387 -0.12(-0.61%)
Aug 20, 2020 19.70 20.17 19.67 20.09 329,397 +0.01(+0.05%)
Aug 19, 2020 20.17 20.49 19.91 20.08 288,167 -0.01(-0.05%)
Aug 18, 2020 20.27 20.47 20.03 20.09 301,155 -0.19(-0.93%)
Aug 17, 2020 20.52 20.68 20.12 20.28 241,882 -0.15(-0.74%)
Aug 14, 2020 20.02 20.50 19.97 20.43 207,552 +0.21(+1.03%)
Aug 13, 2020 20.14 20.65 19.98 20.22 335,510 +0.18(+0.90%)
Aug 12, 2020 20.22 20.39 19.74 20.04 321,100 +0.26(+1.29%)
Aug 11, 2020 19.81 20.13 19.57 19.79 452,839 +0.44(+2.30%)
Aug 10, 2020 18.58 19.34 18.48 19.34 369,505 +0.84(+4.55%)
Aug 07, 2020 18.19 18.52 17.91 18.50 175,076 +0.09(+0.51%)
Aug 06, 2020 18.63 18.70 18.25 18.41 189,339 -0.31(-1.67%)
Aug 05, 2020 18.26 19.01 18.26 18.72 405,722 +0.80(+4.49%)
Aug 04, 2020 17.55 17.93 17.36 17.91 268,184 +0.36(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.