Indicators

Acnb Corp (NQ: ACNB )

30.87 -0.20 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.74	12.99	12.74	12.99	0	+0.34(+2.69%)
Aug 29, 2013	13.07	13.21	12.50	12.65	0	-0.32(-2.46%)
Aug 28, 2013	13.16	13.16	12.81	12.97	0	-0.23(-1.76%)
Aug 27, 2013	13.01	13.20	12.67	13.20	0	-0.00(-0.00%)
Aug 26, 2013	13.16	13.22	13.16	13.20	0	+0.14(+1.04%)
Aug 23, 2013	13.22	13.22	13.07	13.07	0	-0.03(-0.23%)
Aug 22, 2013	13.07	13.10	13.07	13.10	0	+0.03(+0.23%)
Aug 21, 2013	13.31	13.31	12.72	13.07	0	-0.30(-2.26%)
Aug 20, 2013	13.29	13.37	13.11	13.37	0	+0.31(+2.37%)
Aug 19, 2013	13.25	13.29	12.92	13.06	0	-0.26(-1.93%)
Aug 16, 2013	13.32	13.32	13.32	13.32	0	+0.10(+0.74%)
Aug 14, 2013	13.22	13.22	13.22	13.22	2,250	+0.38(+2.94%)
Aug 13, 2013	12.84	12.84	12.84	12.84	146	+0.00(+0.00%)
Aug 08, 2013	12.84	12.84	12.84	12.84	794	+0.01(+0.06%)
Aug 07, 2013	12.63	12.84	12.63	12.83	5,944	+0.12(+0.95%)
Aug 06, 2013	12.77	12.84	12.71	12.71	9,514	-0.05(-0.41%)
Aug 05, 2013	12.82	13.14	12.73	12.76	6,945	+0.02(+0.18%)
Aug 02, 2013	12.87	13.14	12.74	12.74	19,534	-0.18(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.