Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.500	1.500	1.480	1.480	2,200	-0.05(-3.27%)
Aug 30, 2011	1.530	1.530	1.530	1.530	100	+0.02(+1.32%)
Aug 29, 2011	1.504	1.510	1.504	1.510	200	-0.06(-3.82%)
Aug 25, 2011	1.540	1.570	1.570	1.570	300	+0.03(+2.11%)
Aug 24, 2011	1.538	1.538	1.538	1.538	256	-0.04(-2.68%)
Aug 23, 2011	1.600	1.650	1.570	1.580	2,900	+0.00(+0.00%)
Aug 22, 2011	1.770	1.770	1.580	1.580	2,200	-0.18(-10.23%)
Aug 19, 2011	1.880	1.880	1.760	1.760	3,375	-0.09(-4.86%)
Aug 18, 2011	1.850	1.940	1.850	1.850	3,900	+0.04(+2.21%)
Aug 17, 2011	1.820	1.820	1.810	1.810	1,273	-0.19(-9.50%)
Aug 16, 2011	2.010	2.030	2.000	2.000	5,296	-0.05(-2.44%)
Aug 15, 2011	2.020	2.050	2.020	2.050	300	+0.05(+2.50%)
Aug 12, 2011	2.030	2.030	2.000	2.000	300	-0.07(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.