Skip to main content

Cincinnati Financial (NQ: CINF )

113.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 22.07 22.26 21.90 22.26 568,388 +0.16(+0.72%)
Aug 28, 2003 21.75 22.21 21.64 22.10 813,614 +0.23(+1.06%)
Aug 27, 2003 21.88 22.01 21.83 21.87 474,683 -0.07(-0.30%)
Aug 26, 2003 21.84 22.00 21.67 21.94 491,358 +0.09(+0.43%)
Aug 25, 2003 21.85 21.89 21.68 21.84 335,124 +0.01(+0.03%)
Aug 22, 2003 22.10 22.15 21.72 21.84 412,335 -0.17(-0.75%)
Aug 21, 2003 22.01 22.20 21.86 22.00 485,739 +0.06(+0.25%)
Aug 20, 2003 21.86 22.03 21.85 21.95 343,461 +0.02(+0.08%)
Aug 19, 2003 21.90 21.93 21.79 21.93 352,705 +0.00(+0.00%)
Aug 18, 2003 21.67 21.93 21.66 21.93 529,782 +0.29(+1.33%)
Aug 15, 2003 21.75 21.75 20.97 21.64 305,399 -0.11(-0.51%)
Aug 14, 2003 21.53 21.75 21.43 21.75 482,115 +0.23(+1.08%)
Aug 13, 2003 21.55 21.71 21.43 21.52 384,423 -0.13(-0.59%)
Aug 12, 2003 21.36 21.65 21.36 21.65 487,189 +0.15(+0.69%)
Aug 11, 2003 21.66 21.66 21.34 21.50 510,933 -0.13(-0.61%)
Aug 08, 2003 21.58 21.73 21.35 21.63 549,176 +0.10(+0.49%)
Aug 07, 2003 21.58 21.58 21.27 21.53 628,562 +0.07(+0.33%)
Aug 06, 2003 21.08 21.58 20.98 21.46 1,170,850 +0.42(+2.02%)
Aug 05, 2003 21.36 21.41 21.01 21.03 708,129 -0.29(-1.37%)
Aug 04, 2003 21.32 21.41 20.99 21.32 1,074,971 -0.15(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.