Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.446 2.446 2.438 2.446 25,638 +0.00(+0.00%)
Aug 30, 2012 2.438 2.446 2.390 2.446 61,889 +0.04(+1.60%)
Aug 29, 2012 2.450 2.450 2.408 2.408 42,523 -0.04(-1.58%)
Aug 27, 2012 2.429 2.468 2.382 2.446 57,808 +0.06(+2.33%)
Aug 24, 2012 2.373 2.416 2.373 2.390 4,674 +0.03(+1.09%)
Aug 23, 2012 2.386 2.425 2.365 2.365 24,368 -0.00(-0.18%)
Aug 22, 2012 2.390 2.425 2.365 2.369 28,201 -0.02(-0.76%)
Aug 21, 2012 2.382 2.425 2.360 2.387 37,154 -0.00(-0.14%)
Aug 20, 2012 2.373 2.390 2.326 2.390 26,298 +0.03(+1.27%)
Aug 17, 2012 2.425 2.425 2.313 2.360 79,234 -0.03(-1.26%)
Aug 16, 2012 2.403 2.403 2.356 2.390 74,350 -0.02(-0.89%)
Aug 15, 2012 2.376 2.412 2.376 2.412 92,185 +0.03(+1.26%)
Aug 14, 2012 2.360 2.382 2.339 2.382 40,171 +0.05(+2.02%)
Aug 13, 2012 2.382 2.382 2.317 2.335 94,767 -0.06(-2.33%)
Aug 10, 2012 2.382 2.390 2.369 2.390 8,912 +0.03(+1.27%)
Aug 09, 2012 2.382 2.382 2.360 2.360 27,034 -0.02(-0.90%)
Aug 08, 2012 2.382 2.382 2.375 2.382 44,822 +0.02(+0.91%)
Aug 07, 2012 2.373 2.382 2.360 2.360 10,898 +0.00(+0.09%)
Aug 06, 2012 2.343 2.403 2.343 2.358 15,705 -0.02(-0.63%)
Aug 03, 2012 2.382 2.382 2.317 2.373 13,398 +0.02(+0.91%)
Aug 02, 2012 2.352 2.378 2.352 2.352 14,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.