Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 +0.080 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.419 2.419 2.410 2.419 25,927 +0.00(+0.00%)
Aug 30, 2012 2.410 2.419 2.364 2.419 62,585 +0.04(+1.60%)
Aug 29, 2012 2.423 2.423 2.381 2.381 43,001 -0.04(-1.58%)
Aug 27, 2012 2.402 2.440 2.355 2.419 58,459 +0.06(+2.33%)
Aug 24, 2012 2.347 2.389 2.347 2.364 4,726 +0.03(+1.09%)
Aug 23, 2012 2.360 2.398 2.338 2.338 24,643 -0.00(-0.18%)
Aug 22, 2012 2.364 2.398 2.338 2.343 28,519 -0.02(-0.75%)
Aug 21, 2012 2.355 2.398 2.334 2.360 37,572 -0.00(-0.14%)
Aug 20, 2012 2.347 2.364 2.300 2.364 26,594 +0.03(+1.27%)
Aug 17, 2012 2.398 2.398 2.287 2.334 80,126 -0.03(-1.26%)
Aug 16, 2012 2.377 2.377 2.330 2.364 75,187 -0.02(-0.89%)
Aug 15, 2012 2.349 2.385 2.349 2.385 93,223 +0.03(+1.26%)
Aug 14, 2012 2.334 2.355 2.313 2.355 40,623 +0.05(+2.02%)
Aug 13, 2012 2.355 2.355 2.292 2.309 95,833 -0.06(-2.33%)
Aug 10, 2012 2.355 2.364 2.342 2.364 9,013 +0.03(+1.27%)
Aug 09, 2012 2.355 2.355 2.334 2.334 27,338 -0.02(-0.90%)
Aug 08, 2012 2.355 2.355 2.349 2.355 45,327 +0.02(+0.91%)
Aug 07, 2012 2.347 2.355 2.334 2.334 11,020 +0.00(+0.09%)
Aug 06, 2012 2.317 2.377 2.317 2.332 15,881 -0.01(-0.63%)
Aug 03, 2012 2.355 2.355 2.292 2.347 13,549 +0.02(+0.91%)
Aug 02, 2012 2.326 2.351 2.326 2.326 14,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.