Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.45 -0.22 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.645 8.826 8.645 8.807 0 +0.06(+0.71%)
Aug 29, 2013 8.621 8.750 8.621 8.745 0 +0.22(+2.57%)
Aug 28, 2013 8.450 8.612 8.440 8.526 0 +0.10(+1.13%)
Aug 27, 2013 8.631 8.631 8.431 8.431 0 -0.26(-2.96%)
Aug 26, 2013 8.707 8.783 8.641 8.688 0 -0.01(-0.16%)
Aug 23, 2013 8.650 8.826 8.598 8.702 0 +0.05(+0.61%)
Aug 22, 2013 8.679 8.907 8.617 8.650 0 -0.04(-0.44%)
Aug 21, 2013 8.774 8.802 8.640 8.688 0 -0.10(-1.14%)
Aug 20, 2013 8.836 8.879 8.788 8.788 0 -0.02(-0.22%)
Aug 19, 2013 8.883 8.907 8.793 8.807 0 +0.07(+0.76%)
Aug 16, 2013 8.707 8.850 8.674 8.740 0 +0.03(+0.38%)
Aug 15, 2013 8.879 8.921 8.669 8.707 65,783 -0.15(-1.72%)
Aug 14, 2013 8.926 8.936 8.807 8.860 0 +0.02(+0.22%)
Aug 13, 2013 8.740 8.862 8.740 8.840 83,526 +0.24(+2.77%)
Aug 12, 2013 8.617 8.693 8.579 8.602 20,190 +0.01(+0.17%)
Aug 09, 2013 8.559 8.664 8.512 8.588 38,715 +0.08(+0.90%)
Aug 08, 2013 8.674 8.755 8.507 8.512 60,774 -0.16(-1.87%)
Aug 07, 2013 8.683 8.800 8.655 8.674 35,398 +0.09(+1.00%)
Aug 06, 2013 8.702 8.721 8.588 8.588 28,986 -0.15(-1.74%)
Aug 05, 2013 8.712 8.812 8.712 8.740 128,777 +0.24(+2.77%)
Aug 02, 2013 8.526 8.536 8.478 8.505 55,845 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.