Indicators

Heartland Express (NQ: HTLD )

11.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.740	3.776	3.622	3.632	445,560	-0.10(-2.59%)
Aug 29, 2002	3.827	3.827	3.446	3.728	1,316,499	-0.22(-5.55%)
Aug 28, 2002	3.926	3.973	3.879	3.948	587,414	+0.02(+0.56%)
Aug 27, 2002	4.005	4.019	3.867	3.926	43,241,584	-0.07(-1.64%)
Aug 26, 2002	3.938	3.991	3.819	3.991	477,972	+0.12(+3.06%)
Aug 23, 2002	4.007	4.027	3.871	3.873	478,519	-0.17(-4.20%)
Aug 22, 2002	4.044	4.078	3.948	4.042	580,911	-0.00(-0.05%)
Aug 21, 2002	3.876	4.044	3.831	4.044	368,820	+0.17(+4.27%)
Aug 20, 2002	3.839	3.879	3.770	3.879	322,244	+0.09(+2.34%)
Aug 16, 2002	3.813	3.857	3.705	3.790	352,113	+0.05(+1.32%)
Aug 15, 2002	3.673	3.809	3.622	3.740	527,803	+0.08(+2.10%)
Aug 14, 2002	3.663	3.707	3.575	3.663	408,350	-0.02(-0.43%)
Aug 13, 2002	3.888	3.888	3.659	3.679	560,848	-0.20(-5.14%)
Aug 12, 2002	3.804	3.894	3.691	3.879	409,617	+0.06(+1.50%)
Aug 07, 2002	3.744	3.829	3.683	3.821	394,924	+0.08(+2.16%)
Aug 06, 2002	3.557	3.744	3.553	3.740	673,575	+0.20(+5.75%)
Aug 05, 2002	3.671	3.721	3.533	3.537	435,202	-0.14(-3.91%)
Aug 02, 2002	3.839	3.841	3.632	3.681	589,506	-0.20(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.