Indicators

Foward Air Corp (NQ: FWRD )

35.43 -0.09 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.376	8.480	8.135	8.225	93,006	-0.15(-1.79%)
Aug 29, 2002	8.330	8.578	8.191	8.375	124,842	+0.06(+0.72%)
Aug 28, 2002	8.687	8.687	8.289	8.315	100,275	-0.39(-4.48%)
Aug 27, 2002	8.781	8.991	8.706	8.706	124,134	-0.02(-0.26%)
Aug 26, 2002	8.747	8.807	8.563	8.728	63,763	+0.08(+0.96%)
Aug 23, 2002	8.856	8.863	8.645	8.645	81,571	-0.25(-2.83%)
Aug 22, 2002	8.664	8.901	8.630	8.897	102,468	+0.24(+2.73%)
Aug 21, 2002	8.582	8.754	8.431	8.660	229,619	+0.14(+1.59%)
Aug 20, 2002	8.908	9.002	8.525	8.525	174,693	-0.03(-0.39%)
Aug 16, 2002	8.649	8.770	8.477	8.559	74,018	-0.08(-0.87%)
Aug 15, 2002	8.326	8.645	8.326	8.634	128,715	+0.34(+4.07%)
Aug 14, 2002	8.285	8.420	8.125	8.296	181,495	+0.00(+0.00%)
Aug 13, 2002	8.296	8.458	8.217	8.296	139,833	-0.05(-0.63%)
Aug 12, 2002	8.424	8.473	8.049	8.349	152,246	+0.43(+5.45%)
Aug 07, 2002	7.568	7.977	7.568	7.917	182,216	+0.36(+4.82%)
Aug 06, 2002	7.339	7.846	7.332	7.553	263,008	+0.19(+2.54%)
Aug 05, 2002	7.433	7.771	7.328	7.366	148,474	-0.23(-3.06%)
Aug 02, 2002	7.921	8.037	7.549	7.598	167,204	-0.40(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.