Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.47 10.50 10.27 10.40 6,364 -0.08(-0.72%)
Aug 28, 2003 10.06 10.47 10.06 10.47 3,924 +0.42(+4.17%)
Aug 27, 2003 10.11 10.20 9.922 10.06 6,470 +0.06(+0.63%)
Aug 26, 2003 10.14 10.20 9.620 9.993 12,622 -0.10(-1.04%)
Aug 25, 2003 10.09 10.10 9.595 10.10 8,167 +0.05(+0.46%)
Aug 22, 2003 9.637 10.06 9.636 10.05 5,621 +0.48(+4.99%)
Aug 21, 2003 9.637 9.637 9.574 9.574 1,909 +0.00(+0.00%)
Aug 20, 2003 9.725 9.943 9.574 9.574 1,909 -0.23(-2.39%)
Aug 19, 2003 10.04 10.04 9.809 9.809 424 -0.08(-0.85%)
Aug 18, 2003 9.649 10.06 9.574 9.892 6,258 +0.32(+3.32%)
Aug 15, 2003 9.427 9.637 9.427 9.574 3,712 -0.07(-0.69%)
Aug 14, 2003 9.218 9.641 9.210 9.641 4,561 +0.52(+5.65%)
Aug 13, 2003 8.895 9.130 8.895 9.126 2,333 +0.26(+2.98%)
Aug 12, 2003 8.849 8.899 8.832 8.862 31,928 +0.00(+0.05%)
Aug 11, 2003 8.464 8.967 8.464 8.858 6,364 -0.03(-0.37%)
Aug 08, 2003 8.870 8.946 8.795 8.891 7,743 -0.06(-0.66%)
Aug 07, 2003 9.013 9.013 8.933 8.950 530 -0.13(-1.47%)
Aug 06, 2003 8.778 9.168 8.778 9.083 3,182 +0.30(+3.43%)
Aug 05, 2003 8.782 8.820 8.501 8.782 5,727 +0.40(+4.80%)
Aug 04, 2003 8.803 9.096 8.380 8.380 7,319 -0.41(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.