Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.585 9.585 9.176 9.409 5,621 -0.06(-0.66%)
Aug 30, 2004 9.522 9.654 9.459 9.471 1,697 -0.08(-0.85%)
Aug 27, 2004 9.522 9.679 9.145 9.553 5,303 -0.06(-0.65%)
Aug 26, 2004 9.867 9.867 9.616 9.616 4,455 -0.08(-0.78%)
Aug 25, 2004 9.710 9.729 9.691 9.691 1,591 -0.18(-1.78%)
Aug 24, 2004 9.616 9.867 9.616 9.867 2,121 +0.25(+2.61%)
Aug 23, 2004 9.616 9.654 9.616 9.616 8,910 -0.15(-1.55%)
Aug 20, 2004 9.566 9.886 9.566 9.767 1,378 -0.13(-1.33%)
Aug 19, 2004 9.622 9.899 9.622 9.899 1,591 +0.28(+2.94%)
Aug 18, 2004 9.899 9.899 9.616 9.616 530 -0.28(-2.86%)
Aug 17, 2004 9.899 9.899 9.899 9.899 212 -0.03(-0.25%)
Aug 16, 2004 9.855 10.04 9.710 9.924 6,046 +0.20(+2.06%)
Aug 13, 2004 9.616 10.00 9.616 9.724 4,667 -0.30(-3.00%)
Aug 12, 2004 9.955 10.21 9.735 10.02 4,561 +0.16(+1.60%)
Aug 11, 2004 9.861 10.03 9.861 9.867 1,909 +0.09(+0.95%)
Aug 10, 2004 9.446 9.910 9.446 9.774 3,606 +0.34(+3.60%)
Aug 09, 2004 10.08 10.08 9.434 9.434 7,000 -0.56(-5.60%)
Aug 06, 2004 9.899 10.06 9.899 9.993 1,803 -0.21(-2.03%)
Aug 05, 2004 10.66 10.66 9.836 10.20 2,545 +0.13(+1.30%)
Aug 04, 2004 10.03 10.22 9.999 10.07 3,500 +0.09(+0.94%)
Aug 03, 2004 10.25 10.56 9.930 9.975 16,624 -0.41(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.