Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 23.32 23.57 22.94 23.35 20,451 +0.41(+1.78%)
Aug 30, 2007 22.98 23.31 22.66 22.94 7,816 -0.41(-1.78%)
Aug 29, 2007 23.25 23.38 23.17 23.35 36,234 +0.11(+0.46%)
Aug 28, 2007 23.13 23.32 22.85 23.25 20,959 -0.08(-0.32%)
Aug 27, 2007 23.83 24.33 23.28 23.32 21,186 -0.60(-2.52%)
Aug 24, 2007 24.39 24.64 23.83 23.93 16,368 +0.13(+0.53%)
Aug 23, 2007 24.46 24.74 23.61 23.80 8,848 -0.57(-2.32%)
Aug 22, 2007 24.16 24.62 24.16 24.37 21,570 +0.39(+1.63%)
Aug 21, 2007 23.88 24.79 23.68 23.98 38,535 -0.14(-0.60%)
Aug 20, 2007 25.14 25.14 23.27 24.12 70,203 +1.04(+4.49%)
Aug 17, 2007 24.51 24.70 22.94 23.08 40,059 -0.03(-0.14%)
Aug 16, 2007 22.40 23.94 22.39 23.12 41,348 +0.77(+3.46%)
Aug 15, 2007 22.44 23.59 21.88 22.34 34,446 -0.31(-1.36%)
Aug 14, 2007 23.29 24.22 22.64 22.65 24,519 -0.78(-3.33%)
Aug 13, 2007 24.32 24.32 22.58 23.43 43,162 -0.41(-1.71%)
Aug 10, 2007 21.85 23.88 21.36 23.84 32,544 +1.60(+7.18%)
Aug 09, 2007 22.35 24.01 20.48 22.24 105,190 -0.14(-0.62%)
Aug 08, 2007 23.27 23.87 21.56 22.38 114,798 -0.72(-3.13%)
Aug 07, 2007 23.00 23.64 23.00 23.10 38,797 -0.12(-0.51%)
Aug 06, 2007 23.42 23.47 23.12 23.22 42,040 -0.13(-0.54%)
Aug 03, 2007 23.38 23.84 22.95 23.35 29,922 -0.31(-1.33%)
Aug 02, 2007 23.85 23.92 23.56 23.66 15,314 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.