Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 13.68 13.68 12.87 13.15 44,033 -0.55(-3.99%)
Aug 28, 2009 13.68 13.88 13.61 13.70 11,104 -0.21(-1.49%)
Aug 27, 2009 13.67 13.92 13.25 13.91 21,466 +0.05(+0.34%)
Aug 26, 2009 13.91 14.03 13.74 13.86 13,810 -0.05(-0.34%)
Aug 25, 2009 13.95 14.19 13.91 13.91 21,453 -0.08(-0.54%)
Aug 24, 2009 14.14 14.14 13.72 13.98 20,744 -0.15(-1.07%)
Aug 21, 2009 13.43 14.14 13.06 14.13 68,890 +0.90(+6.77%)
Aug 20, 2009 13.43 13.43 13.12 13.24 17,081 -0.20(-1.47%)
Aug 19, 2009 13.00 13.65 12.45 13.43 15,880 +0.29(+2.22%)
Aug 18, 2009 12.49 13.14 12.36 13.14 27,171 +0.78(+6.33%)
Aug 17, 2009 11.87 12.44 11.81 12.36 39,977 +0.31(+2.58%)
Aug 14, 2009 12.64 12.82 12.02 12.05 36,447 -0.65(-5.12%)
Aug 13, 2009 12.82 12.93 12.51 12.70 42,244 +0.14(+1.13%)
Aug 12, 2009 12.65 13.44 12.50 12.56 65,442 -0.02(-0.15%)
Aug 11, 2009 13.73 14.10 12.50 12.58 30,062 -1.00(-7.36%)
Aug 10, 2009 14.18 14.93 12.98 13.58 64,360 -0.74(-5.20%)
Aug 07, 2009 13.30 14.57 13.30 14.32 29,555 +1.27(+9.75%)
Aug 06, 2009 14.60 14.62 12.90 13.05 65,500 -1.08(-7.67%)
Aug 05, 2009 16.51 16.51 13.74 14.13 45,186 -2.41(-14.59%)
Aug 04, 2009 15.27 16.87 15.21 16.55 34,043 +1.28(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.