Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 25.90 26.00 24.35 25.05 69,969 -0.67(-2.62%)
Aug 30, 2011 25.46 26.00 25.21 25.73 74,717 -0.11(-0.41%)
Aug 29, 2011 26.27 26.95 25.04 25.83 133,012 -0.16(-0.63%)
Aug 26, 2011 23.73 26.37 23.65 26.00 74,250 +2.20(+9.22%)
Aug 25, 2011 25.86 26.00 23.65 23.80 92,140 -1.86(-7.24%)
Aug 24, 2011 26.06 26.96 25.63 25.66 134,971 -0.48(-1.84%)
Aug 23, 2011 24.22 26.27 23.88 26.14 101,424 +2.03(+8.43%)
Aug 22, 2011 22.63 24.47 21.74 24.11 113,396 +2.13(+9.68%)
Aug 19, 2011 21.28 22.38 21.28 21.98 49,754 +0.27(+1.24%)
Aug 18, 2011 22.18 22.18 21.27 21.71 63,311 -0.75(-3.34%)
Aug 17, 2011 22.66 22.88 22.11 22.46 31,149 +0.10(+0.43%)
Aug 16, 2011 22.02 22.69 21.66 22.37 49,332 -0.04(-0.17%)
Aug 15, 2011 22.00 23.11 21.67 22.40 69,057 +0.60(+2.73%)
Aug 12, 2011 22.32 22.75 21.44 21.81 33,376 -0.27(-1.22%)
Aug 11, 2011 20.37 22.51 20.20 22.08 116,565 +1.87(+9.27%)
Aug 10, 2011 21.69 22.87 19.95 20.20 126,839 -2.32(-10.32%)
Aug 09, 2011 22.33 23.60 20.88 22.53 127,911 +0.83(+3.81%)
Aug 08, 2011 24.73 25.56 21.46 21.70 86,897 -3.85(-15.08%)
Aug 05, 2011 25.82 26.15 24.66 25.56 27,727 -0.03(-0.11%)
Aug 04, 2011 26.57 26.80 25.38 25.58 62,869 -1.24(-4.62%)
Aug 03, 2011 25.41 26.89 25.24 26.82 52,607 +1.41(+5.56%)
Aug 02, 2011 23.62 26.18 23.62 25.41 86,909 -0.83(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.